Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.55
2.64
2.53
2.57
2.57
-1.53%
53,076
1.11
Sep 15, 2026
2.53
2.61
2.45
2.61
2.61
+1.95%
32,895
0.68
Sep 14, 2026
2.63
2.79
2.55
2.56
2.56
-8.24%
56,422
1.19
Sep 11, 2026
2.60
2.80
2.57
2.79
2.79
+8.98%
117,513
2.53
Sep 10, 2026
2.26
2.63
2.26
2.56
2.56
+10.82%
124,045
2.74
Sep 09, 2026
2.26
2.32
2.26
2.31
2.31
+2.21%
7,468
0.16
Sep 08, 2026
2.26
2.33
2.25
2.26
2.26
-2.08%
42,135
0.90
Sep 07, 2026
2.31
2.32
2.27
2.31
2.31
0.00%
0
0.00
Sep 04, 2026
2.31
2.32
2.27
2.31
2.31
-0.35%
11,059
0.23
Sep 03, 2026
2.34
2.43
2.28
2.32
2.32
-0.17%
40,172
0.80
Sep 02, 2026
2.20
2.33
2.20
2.32
2.32
+4.98%
33,518
0.66
Sep 01, 2026
2.25
2.31
2.21
2.21
2.21
-3.91%
15,985
0.31
Aug 31, 2026
2.25
2.30
2.25
2.30
2.30
-1.63%
8,961
0.17
Aug 28, 2026
2.38
2.51
2.29
2.34
2.34
-1.43%
66,314
1.29
Aug 27, 2026
2.36
2.37
2.28
2.37
2.37
-0.13%
36,526
0.71
Aug 26, 2026
2.41
2.41
2.32
2.38
2.38
-0.63%
28,809
0.56
Aug 25, 2026
2.28
2.40
2.26
2.39
2.39
+3.46%
22,194
0.43
Aug 24, 2026
2.35
2.43
0.97
2.31
2.31
-2.94%
56,515
1.09
Aug 21, 2026
2.53
2.53
2.35
2.38
2.38
-1.65%
93,734
1.82
Aug 20, 2026
2.52
2.52
2.38
2.42
2.42
+0.41%
61,520
1.20
Aug 19, 2026
2.31
2.41
2.31
2.41
2.41
+8.56%
46,019
0.91
Aug 18, 2026
2.28
2.30
2.20
2.22
2.22
-3.31%
34,297
0.68
Aug 17, 2026
2.27
2.36
2.26
2.30
2.30
+1.28%
48,708
0.96
Aug 14, 2026
2.35
2.35
2.24
2.27
2.27
-0.92%
15,872
0.30
Aug 13, 2026
2.25
2.30
2.25
2.29
2.29
-0.26%
39,411
0.74
Aug 12, 2026
2.31
2.45
2.25
2.29
2.29
+1.96%
16,250
0.30
Aug 11, 2026
2.28
2.46
2.25
2.25
2.25
-4.46%
34,727
0.63
Aug 10, 2026
2.27
2.43
2.27
2.36
2.36
+5.61%
42,770
0.76
Aug 07, 2026
2.31
2.40
2.22
2.23
2.23
-0.89%
79,356
1.43
Aug 06, 2026
2.19
2.34
2.19
2.25
2.25
-0.84%
40,576
0.73
Aug 05, 2026
1.98
2.27
1.95
2.27
2.27
+16.36%
89,847
1.62
Aug 04, 2026
1.83
1.97
1.83
1.95
1.95
+7.73%
51,939
0.93
Aug 03, 2026
1.79
1.83
1.72
1.81
1.81
-1.09%
21,057
0.37
Jul 31, 2026
1.88
1.88
1.78
1.83
1.83
-1.40%
38,841
0.67
Jul 30, 2026
1.89
1.89
1.70
1.86
1.86
+4.86%
27,749
0.48
Jul 29, 2026
1.76
1.82
1.73
1.77
1.77
-2.75%
45,226
0.77
Jul 28, 2026
1.85
1.85
1.75
1.82
1.82
-2.15%
30,845
0.52
Jul 27, 2026
1.90
1.90
1.80
1.86
1.86
+0.54%
12,636
0.21
Jul 24, 2026
1.82
1.86
1.78
1.85
1.85
+0.54%
13,159
0.22
Jul 23, 2026
1.86
1.86
1.81
1.84
1.84
-3.16%
22,022
0.36
Jul 22, 2026
1.81
1.94
1.81
1.90
1.90
+2.15%
45,677
0.75
Jul 21, 2026
1.88
1.88
1.82
1.86
1.86
+0.54%
34,322
0.56
Jul 20, 2026
1.82
1.87
1.79
1.85
1.85
+1.65%
48,678
0.77
Jul 17, 2026
1.68
1.82
1.68
1.82
1.82
+5.81%
44,919
0.71
Jul 16, 2026
1.86
1.86
1.68
1.72
1.72
-3.91%
184,531
3.00
Jul 15, 2026
1.84
1.88
1.76
1.79
1.79
-3.24%
153,057
2.53
Jul 14, 2026
1.87
1.88
1.81
1.85
1.85
+4.52%
68,951
1.12
Jul 13, 2026
1.81
1.90
1.77
1.77
1.77
-5.09%
70,744
1.15
Jul 10, 2026
1.90
1.98
1.85
1.87
1.87
-3.87%
17,764
0.28
Jul 09, 2026
2.03
2.03
1.94
1.94
1.94
-2.02%
94,558
1.50
Rows: