tiprankstipranks
Coloured Ties Capital (APEOF)
OTHER OTC:APEOF
US Market
APEOF
Coloured Ties Capital
RESEARCH TOOLSreports

Coloured Ties Capital (APEOF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-0.18%
1,000
0.68
Sep 10, 2026
0.57
0.58
0.57
0.57
0.57
-0.18%
13,000
10.25
Sep 09, 2026
0.52
0.57
0.51
0.57
0.57
-1.22%
38,500
58.56
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
5,000
8.65
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
2,000
3.66
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-3.61%
500
0.93
Sep 01, 2026
0.58
0.63
0.54
0.58
0.58
+0.17%
0
0.00
Aug 31, 2026
0.58
0.63
0.54
0.58
0.58
-3.33%
0
0.00
Aug 28, 2026
0.60
0.63
0.57
0.60
0.60
+4.90%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
-3.70%
500
0.94
Aug 26, 2026
0.59
0.63
0.56
0.59
0.59
-0.34%
0
0.00
Aug 25, 2026
0.60
0.63
0.56
0.60
0.60
+0.17%
0
0.00
Aug 24, 2026
0.60
0.63
0.56
0.60
0.60
+0.34%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
500
0.32
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
+0.51%
1,773
1.15
Aug 19, 2026
0.59
0.63
0.54
0.59
0.59
+0.69%
0
0.00
Aug 18, 2026
0.58
0.63
0.54
0.58
0.58
-0.17%
0
0.00
Aug 17, 2026
0.58
0.63
0.54
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.63
0.54
0.58
0.58
+0.34%
0
0.00
Aug 13, 2026
0.58
0.63
0.54
0.58
0.58
-2.02%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
+12.31%
775
0.33
Aug 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 28, 2026
0.53
0.53
0.53
0.53
0.53
+91.30%
100
0.02
Jul 27, 2026
0.36
0.36
0.06
0.28
0.28
-49.73%
12,331
2.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-3.68%
2,006
0.29
Jul 16, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
3,565
0.52
Jul 15, 2026
0.24
0.62
0.24
0.58
0.58
0.00%
0
0.00
Jul 14, 2026
0.24
0.62
0.24
0.58
0.58
-4.29%
5,117
0.75
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 06, 2026
0.61
0.61
0.61
0.61
0.61
+6.88%
166
0.02
Rows:
50