TipRanks
Coloured Ties Capital (APEOF)
OTHER OTC:APEOF
US Market
APEOF
Coloured Ties Capital
RESEARCH TOOLSreports

Coloured Ties Capital (APEOF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Oct 29, 2026
0.42
0.43
0.42
0.42
0.42
-0.70%
0
0.00
Oct 28, 2026
0.45
0.45
0.43
0.43
0.43
-6.97%
47,500
17.66
Oct 27, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
0
0.00
Oct 26, 2026
0.50
0.50
0.45
0.45
0.45
-14.34%
5,036
1.93
Oct 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 22, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 21, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 16, 2026
0.53
0.53
0.53
0.53
0.53
+0.57%
9,000
3.38
Oct 15, 2026
0.53
0.53
0.53
0.53
0.53
-39.29%
112
0.04
Oct 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 08, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 05, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 29, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 28, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 24, 2026
0.87
0.87
0.87
0.87
0.87
-13.11%
100
0.04
Sep 23, 2026
0.88
1.00
0.74
1.00
1.00
+18.79%
4,696
1.70
Sep 22, 2026
0.64
0.84
0.64
0.84
0.84
+58.68%
2,467
0.91
Sep 21, 2026
0.57
0.59
0.53
0.53
0.53
-16.93%
26,500
11.53
Sep 18, 2026
0.59
0.64
0.59
0.64
0.64
+11.54%
56,000
39.71
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
-4.19%
1,000
0.72
Sep 16, 2026
0.60
0.65
0.55
0.60
0.60
+1.53%
0
0.00
Sep 15, 2026
0.59
0.62
0.56
0.59
0.59
+3.16%
0
0.00
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
1,000
0.67
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-0.18%
1,000
0.68
Sep 10, 2026
0.57
0.58
0.57
0.57
0.57
-0.18%
13,000
10.25
Sep 09, 2026
0.52
0.57
0.51
0.57
0.57
-1.22%
38,500
58.56
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
5,000
8.65
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
2,000
3.66
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-3.61%
500
0.93
Sep 01, 2026
0.58
0.63
0.54
0.58
0.58
+0.17%
0
0.00
Aug 31, 2026
0.58
0.63
0.54
0.58
0.58
-3.33%
0
0.00
Aug 28, 2026
0.60
0.63
0.57
0.60
0.60
+4.90%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
-3.70%
500
0.94
Aug 26, 2026
0.59
0.63
0.56
0.59
0.59
-0.34%
0
0.00
Aug 25, 2026
0.60
0.63
0.56
0.60
0.60
+0.17%
0
0.00
Aug 24, 2026
0.60
0.63
0.56
0.60
0.60
+0.34%
0
0.00
Rows:
50