Want to see APEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
42.44
42.44
41.23
41.67
41.67
-2.45%
171,438
0.57
Sep 24, 2026
41.18
43.86
41.18
42.71
42.71
+3.21%
349,968
1.18
Sep 23, 2026
40.73
42.06
40.06
41.38
41.38
+1.97%
213,406
0.70
Sep 22, 2026
43.89
44.29
40.40
40.58
40.58
-6.56%
422,707
1.39
Sep 21, 2026
44.47
44.50
42.73
43.43
43.43
-1.03%
296,578
0.97
Sep 18, 2026
44.10
44.47
43.28
43.88
43.88
-0.99%
465,771
1.54
Sep 17, 2026
44.72
45.76
44.07
44.32
44.32
-0.26%
386,326
1.28
Sep 16, 2026
44.80
45.64
43.99
44.44
44.44
-0.73%
289,016
0.96
Sep 15, 2026
44.24
46.05
43.91
44.76
44.76
+0.74%
258,213
0.86
Sep 14, 2026
44.86
45.49
43.92
44.43
44.43
-1.13%
235,253
0.78
Sep 11, 2026
45.36
45.63
44.61
44.94
44.94
+0.18%
132,816
0.44
Sep 10, 2026
45.04
45.77
44.60
44.86
44.86
-0.38%
131,407
0.43
Sep 09, 2026
45.05
45.99
44.54
45.03
45.03
-0.73%
204,615
0.68
Sep 08, 2026
45.23
46.18
45.06
45.36
45.36
0.00%
165,939
0.55
Sep 07, 2026
45.08
45.49
44.78
45.36
45.36
0.00%
0
0.00
Sep 04, 2026
45.08
45.49
44.78
45.36
45.36
-0.04%
115,963
0.38
Sep 03, 2026
45.74
45.91
44.93
45.38
45.38
-0.81%
233,488
0.77
Sep 02, 2026
46.11
46.54
45.08
45.75
45.75
-0.22%
221,584
0.73
Sep 01, 2026
45.97
46.96
44.59
45.85
45.85
+0.44%
387,272
1.29
Aug 31, 2026
46.01
46.39
45.27
45.65
45.65
-0.78%
212,931
0.71
Aug 28, 2026
46.17
47.07
45.37
46.01
46.01
-0.20%
186,161
0.62
Aug 27, 2026
45.82
46.87
45.51
46.10
46.10
+0.20%
172,523
0.57
Aug 26, 2026
45.98
47.52
45.64
46.01
46.01
-0.45%
218,165
0.72
Aug 25, 2026
46.43
46.59
44.84
46.22
46.22
-0.06%
263,432
0.87
Aug 24, 2026
45.88
46.94
45.63
46.25
46.25
+1.40%
423,648
1.42
Aug 21, 2026
44.36
45.80
43.34
45.61
45.61
+2.76%
321,433
1.09
Aug 20, 2026
44.26
45.17
43.23
44.39
44.39
-0.82%
390,463
1.34
Aug 19, 2026
45.04
45.38
44.39
44.75
44.75
+0.13%
181,826
0.62
Aug 18, 2026
44.32
45.49
44.10
44.69
44.69
+0.86%
180,901
0.62
Aug 17, 2026
44.82
45.20
43.58
44.31
44.31
-2.03%
166,369
0.57
Aug 14, 2026
45.22
46.07
44.41
45.23
45.23
-0.02%
184,988
0.62
Aug 13, 2026
45.34
46.55
44.76
45.24
45.24
+0.24%
346,365
1.16
Aug 12, 2026
45.72
46.74
44.50
45.13
45.13
-1.29%
401,769
1.35
Aug 11, 2026
50.35
50.88
43.78
45.72
45.72
-3.52%
783,685
2.67
Aug 10, 2026
50.62
51.94
47.14
47.39
47.39
-7.51%
566,366
1.94
Aug 07, 2026
50.99
53.66
50.99
51.24
51.24
+0.91%
272,582
0.94
Aug 06, 2026
53.28
53.28
49.54
50.78
50.78
-5.65%
332,877
1.15
Aug 05, 2026
54.07
54.94
53.12
53.82
53.82
+0.75%
204,305
0.70
Aug 04, 2026
52.39
53.85
50.91
53.42
53.42
+0.51%
291,329
1.01
Aug 03, 2026
49.17
53.36
48.45
53.15
53.15
+9.57%
570,837
2.02
Jul 31, 2026
49.61
50.88
47.25
48.51
48.51
-2.26%
203,791
0.72
Jul 30, 2026
51.32
51.82
49.63
49.63
49.63
-3.10%
191,788
0.68
Jul 29, 2026
50.08
52.35
50.08
51.22
51.22
+2.44%
589,761
2.12
Jul 28, 2026
50.18
50.63
49.49
50.00
50.00
+1.13%
279,605
1.01
Jul 27, 2026
47.94
49.88
47.94
49.44
49.44
+3.63%
133,488
0.48
Jul 24, 2026
48.73
49.02
47.45
47.71
47.71
-0.98%
270,456
0.97
Jul 23, 2026
46.96
48.45
46.92
48.18
48.18
+1.86%
290,495
1.04
Jul 22, 2026
48.49
48.90
46.33
47.30
47.30
-3.19%
406,741
1.47
Jul 21, 2026
49.06
50.91
48.34
48.86
48.86
-0.83%
323,348
1.17
Jul 20, 2026
50.67
52.19
49.09
49.27
49.27
-2.84%
370,101
1.35
Rows: