Want to see APD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
307.20
308.38
305.12
307.20
307.20
+0.03%
835,799
0.82
Oct 27, 2026
304.40
307.55
303.09
307.11
307.11
+0.45%
762,577
0.74
Oct 26, 2026
307.00
308.76
305.49
305.72
305.72
-0.47%
1,152,447
1.12
Oct 23, 2026
307.40
310.21
304.68
307.15
307.15
-0.35%
913,516
0.88
Oct 22, 2026
302.86
308.36
302.02
308.22
308.22
+1.84%
843,472
0.81
Oct 21, 2026
301.77
303.93
300.79
302.66
302.66
+0.03%
734,720
0.70
Oct 20, 2026
298.87
302.76
297.52
302.58
302.58
+1.32%
947,889
0.90
Oct 19, 2026
299.57
301.50
297.97
298.65
298.65
-0.31%
940,424
0.89
Oct 16, 2026
296.60
301.54
294.17
299.59
299.59
+1.01%
1,215,729
1.16
Oct 15, 2026
294.68
296.93
293.43
296.60
296.60
+1.39%
1,183,473
1.13
Oct 14, 2026
289.43
292.86
288.86
292.53
292.53
+1.24%
1,047,089
1.00
Oct 13, 2026
285.51
290.18
284.44
288.96
288.96
+1.79%
891,384
0.85
Oct 12, 2026
281.00
285.81
279.90
283.87
283.87
+0.93%
593,469
0.56
Oct 09, 2026
278.74
282.76
277.90
281.26
281.26
+1.03%
718,863
0.68
Oct 08, 2026
277.92
278.94
274.82
278.38
278.38
+0.09%
841,806
0.79
Oct 07, 2026
280.50
282.10
277.77
278.12
278.12
-1.02%
948,487
0.89
Oct 06, 2026
280.43
282.28
279.31
281.00
281.00
+0.55%
806,826
0.75
Oct 05, 2026
277.98
282.16
274.97
279.45
279.45
+0.68%
1,090,479
1.02
Oct 02, 2026
273.96
280.00
273.28
277.57
277.57
+1.55%
1,015,302
0.95
Oct 01, 2026
272.78
274.21
267.28
273.33
273.33
-1.12%
1,568,732
1.47
Sep 30, 2026
281.11
282.55
278.21
278.23
276.42
-0.34%
988,393
0.94
Sep 29, 2026
277.75
281.06
276.47
279.19
277.37
+0.16%
1,062,184
1.00
Sep 28, 2026
280.81
282.20
277.89
278.75
276.94
-1.07%
1,159,212
1.06
Sep 25, 2026
283.70
284.95
281.40
281.76
279.93
-0.96%
807,946
0.71
Sep 24, 2026
287.71
288.64
284.25
284.49
282.64
-0.86%
1,046,357
0.92
Sep 23, 2026
287.35
289.88
286.09
286.97
285.10
-0.31%
925,518
0.80
Sep 22, 2026
280.94
288.37
279.72
287.86
285.99
+3.01%
2,111,219
1.86
Sep 21, 2026
284.12
284.32
279.37
279.46
277.64
-1.66%
1,741,508
1.53
Sep 18, 2026
283.99
286.03
281.23
284.18
282.33
-0.68%
2,526,596
2.24
Sep 17, 2026
287.96
288.01
283.53
286.12
284.26
-0.33%
1,483,719
1.31
Sep 16, 2026
290.57
292.01
284.34
287.08
285.21
-1.20%
1,465,793
1.32
Sep 15, 2026
288.00
290.61
286.57
290.56
288.67
+1.19%
994,743
0.88
Sep 14, 2026
291.58
293.35
286.54
287.13
285.26
-1.48%
926,664
0.81
Sep 11, 2026
294.09
295.53
288.96
291.43
289.53
-0.76%
921,257
0.79
Sep 10, 2026
295.74
297.28
292.48
293.65
291.74
-0.54%
828,983
0.71
Sep 09, 2026
297.73
299.04
294.10
295.24
293.32
-0.83%
1,006,110
0.86
Sep 08, 2026
298.86
302.82
297.20
297.71
295.77
-1.18%
1,010,802
0.86
Sep 07, 2026
302.26
304.40
300.21
301.27
299.31
0.00%
0
0.00
Sep 04, 2026
302.26
304.40
300.21
301.27
299.31
-0.97%
675,659
0.56
Sep 03, 2026
311.10
311.72
302.57
304.22
302.24
-1.69%
722,608
0.60
Sep 02, 2026
306.19
311.80
306.19
309.45
307.44
+1.35%
882,833
0.73
Sep 01, 2026
308.00
308.90
303.94
305.32
303.33
-1.34%
965,997
0.79
Aug 31, 2026
309.96
313.93
306.62
309.46
307.45
+0.44%
1,448,960
1.20
Aug 28, 2026
307.04
308.37
305.19
308.09
306.09
+0.86%
1,044,729
0.86
Aug 27, 2026
304.30
306.53
302.56
305.47
303.48
-0.39%
1,001,762
0.83
Aug 26, 2026
303.52
308.83
302.74
306.66
304.67
+0.92%
749,794
0.61
Aug 25, 2026
304.92
306.57
302.37
303.85
301.87
-0.78%
832,932
0.67
Aug 24, 2026
304.55
306.40
301.95
306.24
304.25
+0.37%
1,187,363
0.97
Aug 21, 2026
301.11
307.99
299.90
305.10
303.12
+1.59%
1,355,974
1.11
Aug 20, 2026
302.47
311.00
297.85
300.33
298.38
-0.95%
1,615,465
1.35
Rows: