Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (APD)
NYSE:APD
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
274.16
276.84
271.90
272.21
272.21
-1.95%
960,732
0.68
May 02, 2025
272.50
281.62
272.26
277.62
277.62
+2.01%
1,446,936
1.01
May 01, 2025
258.62
277.10
254.01
272.16
272.16
+0.39%
3,669,671
2.64
Apr 30, 2025
267.72
272.08
264.76
271.09
271.09
+0.06%
2,560,504
1.86
Apr 29, 2025
270.16
273.08
268.50
270.93
270.93
+0.55%
1,145,908
0.83
Apr 28, 2025
267.66
270.06
265.11
269.45
269.45
+0.88%
916,156
0.65
Apr 25, 2025
266.65
268.60
264.74
267.11
267.11
-0.65%
668,497
0.47
Apr 24, 2025
265.90
269.33
263.11
268.85
268.85
+1.55%
813,660
0.56
Apr 23, 2025
269.70
273.59
262.92
264.74
264.74
-0.23%
1,001,409
0.69
Apr 22, 2025
259.90
267.39
259.08
265.36
265.36
+3.02%
1,463,924
1.00
Apr 21, 2025
261.39
262.90
254.04
257.58
257.58
-2.02%
1,082,897
0.73
Apr 17, 2025
263.42
265.74
262.36
262.90
262.90
+0.60%
2,233,312
1.52
Apr 16, 2025
265.91
268.14
259.00
261.32
261.32
-1.50%
1,556,804
1.05
Apr 15, 2025
267.02
271.00
265.24
265.30
265.30
-2.67%
1,305,286
0.87
Apr 14, 2025
272.07
274.51
269.22
272.58
272.58
+1.33%
817,993
0.54
Apr 11, 2025
263.71
271.21
260.33
269.01
269.01
+2.66%
1,003,063
0.65
Apr 10, 2025
267.77
268.66
257.06
262.04
262.04
-3.02%
1,854,565
1.22
Apr 09, 2025
247.13
270.97
244.63
270.20
270.20
+8.68%
2,285,731
1.51
Apr 08, 2025
266.76
266.76
243.69
248.61
248.61
-4.05%
1,671,104
1.11
Apr 07, 2025
259.05
267.14
249.11
259.10
259.10
-1.66%
2,081,368
1.39
Apr 04, 2025
278.67
279.23
262.69
263.47
263.47
-6.97%
1,762,367
1.19
Apr 03, 2025
289.25
291.46
282.17
283.20
283.20
-3.99%
1,067,337
0.72
Apr 02, 2025
291.40
295.37
290.35
294.96
294.96
+0.51%
751,553
0.51
Apr 01, 2025
290.86
294.58
289.09
293.45
293.45
+0.11%
702,128
0.48
Mar 31, 2025
290.69
296.39
288.59
294.92
293.13
+1.52%
1,150,105
0.78
Mar 28, 2025
296.07
297.00
292.09
292.27
290.50
-0.36%
604,707
0.41
Mar 27, 2025
294.95
297.41
292.30
295.12
293.33
+0.56%
627,763
0.43
Mar 26, 2025
293.40
295.99
292.25
295.26
293.47
+1.33%
789,055
0.53
Mar 25, 2025
294.58
294.58
291.07
293.16
291.38
+0.51%
790,968
0.53
Mar 24, 2025
293.81
294.94
291.72
293.45
291.67
+1.23%
1,023,428
0.69
Mar 21, 2025
290.76
291.68
287.35
291.65
289.88
+0.17%
2,875,198
1.97
Mar 20, 2025
292.29
294.45
290.26
292.92
291.14
+0.24%
860,587
0.59
Mar 19, 2025
291.82
295.07
290.64
294.00
292.22
+1.36%
1,028,485
0.70
Mar 18, 2025
296.40
296.40
289.39
291.82
290.05
-0.68%
1,356,175
0.93
Mar 17, 2025
291.75
297.03
289.96
295.62
293.82
+1.89%
1,178,848
0.82
Mar 14, 2025
293.90
294.63
290.10
291.92
290.15
+0.29%
1,143,940
0.79
Mar 13, 2025
294.65
296.34
291.73
292.85
291.07
>-0.01%
1,081,672
0.75
Mar 12, 2025
298.59
299.10
292.67
294.65
292.86
-0.55%
859,470
0.59
Mar 11, 2025
303.64
304.63
296.89
298.08
296.27
-1.25%
1,128,396
0.78
Mar 10, 2025
312.94
316.39
301.43
303.71
301.87
-3.43%
1,591,645
1.10
Mar 07, 2025
309.97
318.66
309.81
316.41
314.49
+2.37%
1,383,860
0.96
Mar 06, 2025
310.53
312.65
307.99
310.96
309.07
+0.41%
1,378,217
0.96
Mar 05, 2025
307.06
314.92
305.57
311.58
309.69
+2.66%
2,285,931
1.62
Mar 04, 2025
311.25
312.34
304.67
305.35
303.50
-1.11%
1,618,593
1.15
Mar 03, 2025
319.07
321.47
309.43
310.65
308.76
-1.14%
1,222,512
0.86
Feb 28, 2025
313.27
316.74
311.25
316.15
314.23
+1.82%
1,375,104
0.96
Feb 27, 2025
312.71
315.90
311.33
312.41
310.51
+0.15%
1,048,145
0.72
Feb 26, 2025
317.30
317.38
313.04
313.85
311.94
-0.50%
950,041
0.65
Feb 25, 2025
309.75
318.25
309.75
317.36
315.43
+3.20%
1,257,338
0.85
Feb 24, 2025
308.87
311.32
305.69
309.39
307.51
+0.45%
933,148
0.63
Rows: