Want to see APD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
302.26
304.40
300.21
301.27
301.27
-0.97%
675,659
0.56
Sep 03, 2026
311.10
311.72
302.57
304.22
304.22
-1.69%
720,130
0.59
Sep 02, 2026
306.19
311.80
306.19
309.45
309.45
+1.35%
882,833
0.73
Sep 01, 2026
308.00
308.90
303.94
305.32
305.32
-1.34%
963,556
0.79
Aug 31, 2026
309.96
313.93
306.62
309.46
309.46
+0.44%
1,448,960
1.20
Aug 28, 2026
307.04
308.37
305.19
308.09
308.09
+0.86%
1,044,669
0.87
Aug 27, 2026
304.30
306.53
302.56
305.47
305.47
-0.39%
1,001,762
0.83
Aug 26, 2026
303.52
308.83
302.74
306.66
306.66
+0.92%
749,794
0.61
Aug 25, 2026
304.92
306.57
302.37
303.85
303.85
-0.78%
832,924
0.67
Aug 24, 2026
304.55
306.40
301.95
306.24
306.24
+0.37%
1,187,363
0.97
Aug 21, 2026
301.11
307.99
299.90
305.10
305.10
+1.59%
1,355,974
1.11
Aug 20, 2026
302.47
311.00
297.85
300.33
300.33
-0.95%
1,611,654
1.34
Aug 19, 2026
304.12
306.14
302.51
303.22
303.22
>-0.01%
948,816
0.79
Aug 18, 2026
302.67
304.98
302.25
303.23
303.23
+0.79%
609,981
0.50
Aug 17, 2026
307.89
307.99
299.50
300.86
300.86
-2.62%
898,063
0.73
Aug 14, 2026
305.91
309.20
304.16
308.97
308.97
+1.13%
474,478
0.39
Aug 13, 2026
303.79
307.34
302.67
305.52
305.52
+0.48%
710,081
0.57
Aug 12, 2026
308.37
308.55
302.94
304.07
304.07
-1.69%
613,882
0.49
Aug 11, 2026
307.98
311.51
307.25
309.31
309.31
+0.37%
796,078
0.63
Aug 10, 2026
303.99
308.25
301.35
308.18
308.18
+1.56%
851,867
0.68
Aug 07, 2026
297.24
303.66
295.86
303.44
303.44
+1.17%
749,215
0.59
Aug 06, 2026
297.53
299.98
295.67
299.92
299.92
+1.64%
683,690
0.54
Aug 05, 2026
295.43
297.07
293.44
295.09
295.09
+0.13%
911,287
0.72
Aug 04, 2026
290.90
296.93
288.00
294.71
294.71
+0.60%
1,055,229
0.84
Aug 03, 2026
295.14
296.01
290.20
292.94
292.94
-0.66%
1,605,509
1.28
Jul 31, 2026
299.57
301.75
291.38
294.89
294.89
-1.77%
1,464,241
1.18
Jul 30, 2026
308.58
311.08
297.35
300.20
300.20
+2.02%
1,614,320
1.31
Jul 29, 2026
294.80
295.53
291.54
294.27
294.27
+0.48%
1,068,927
0.87
Jul 28, 2026
293.11
298.10
292.58
292.85
292.85
+0.09%
1,539,136
1.24
Jul 27, 2026
296.50
297.34
291.38
292.58
292.58
-1.78%
1,218,118
0.98
Jul 24, 2026
294.77
298.76
293.98
297.87
297.87
+1.22%
734,713
0.59
Jul 23, 2026
296.62
299.78
294.08
294.29
294.29
-0.91%
1,296,159
1.05
Jul 22, 2026
298.10
300.30
296.01
297.00
297.00
+0.21%
1,167,338
0.95
Jul 21, 2026
299.92
301.97
296.08
296.39
296.39
-0.08%
1,039,401
0.85
Jul 20, 2026
295.10
298.86
292.22
296.63
296.63
+0.34%
1,044,349
0.85
Jul 17, 2026
297.80
304.51
294.92
295.62
295.62
-0.56%
909,520
0.74
Jul 16, 2026
292.22
298.28
290.32
297.29
297.29
+1.23%
1,265,008
1.04
Jul 15, 2026
297.77
299.08
292.59
293.69
293.69
-1.91%
879,556
0.72
Jul 14, 2026
303.69
307.12
297.98
299.40
299.40
-0.85%
1,064,819
0.87
Jul 13, 2026
300.92
304.32
299.00
301.96
301.96
+0.81%
891,735
0.73
Jul 10, 2026
296.86
301.31
296.29
299.53
299.53
+1.24%
1,345,860
1.11
Jul 09, 2026
294.83
297.74
292.94
295.85
295.85
-0.30%
1,098,304
0.90
Jul 08, 2026
303.71
303.71
296.59
296.75
296.75
-2.72%
1,014,971
0.84
Jul 07, 2026
310.00
311.60
304.97
305.05
305.05
-1.23%
923,545
0.76
Jul 06, 2026
314.30
314.87
305.02
308.86
308.86
-1.70%
1,368,826
1.12
Jul 03, 2026
306.46
314.28
303.83
314.19
314.19
0.00%
0
0.00
Jul 02, 2026
306.46
314.28
303.83
314.19
314.19
+2.54%
1,847,226
1.51
Jul 01, 2026
291.36
307.76
285.91
306.40
306.40
+5.16%
2,692,522
2.28
Jun 30, 2026
295.95
304.77
290.59
293.18
291.37
+8.05%
3,510,201
3.06
Jun 29, 2026
277.41
279.18
270.11
271.35
269.67
-2.32%
1,307,381
1.13
Rows: