Want to see APCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.31
0.31
0.28
0.29
0.29
-6.45%
40,440
0.52
Sep 08, 2026
0.33
0.33
0.30
0.31
0.31
-7.46%
42,237
0.54
Sep 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.33
0.34
0.34
-5.37%
43,737
0.55
Sep 03, 2026
0.36
0.36
0.33
0.35
0.35
-1.67%
76,468
0.97
Sep 02, 2026
0.35
0.36
0.33
0.36
0.36
+2.86%
105,961
1.31
Sep 01, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
111,188
1.32
Aug 31, 2026
0.36
0.37
0.33
0.35
0.35
-2.51%
117,179
1.39
Aug 28, 2026
0.36
0.36
0.32
0.36
0.36
-0.28%
54,648
0.65
Aug 27, 2026
0.36
0.38
0.32
0.36
0.36
-2.44%
104,163
1.27
Aug 26, 2026
0.33
0.37
0.32
0.37
0.37
+3.94%
85,850
1.05
Aug 25, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
35,005
0.43
Aug 24, 2026
0.35
0.37
0.32
0.36
0.36
-1.39%
61,549
0.73
Aug 21, 2026
0.36
0.36
0.35
0.36
0.36
-1.10%
47,696
0.56
Aug 20, 2026
0.37
0.39
0.35
0.36
0.36
-1.36%
126,165
1.53
Aug 19, 2026
0.35
0.37
0.35
0.37
0.37
+6.96%
100,627
1.24
Aug 18, 2026
0.33
0.36
0.33
0.35
0.35
-12.66%
127,565
1.61
Aug 17, 2026
0.39
0.40
0.36
0.40
0.40
+1.28%
123,276
1.59
Aug 14, 2026
0.36
0.39
0.36
0.39
0.39
+2.63%
61,033
0.80
Aug 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
43,475
0.57
Aug 12, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
35,182
0.46
Aug 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
41,703
0.55
Aug 10, 2026
0.40
0.40
0.35
0.37
0.37
-8.75%
133,401
1.76
Aug 07, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
86,637
1.10
Aug 06, 2026
0.39
0.41
0.37
0.37
0.37
-3.65%
95,090
1.16
Aug 05, 2026
0.35
0.40
0.35
0.38
0.38
+9.71%
152,930
1.92
Aug 04, 2026
0.32
0.35
0.31
0.35
0.35
+11.11%
67,908
0.86
Aug 03, 2026
0.29
0.34
0.27
0.32
0.32
+5.35%
256,623
3.43
Jul 31, 2026
0.27
0.30
0.24
0.30
0.30
+10.74%
79,199
1.07
Jul 30, 2026
0.25
0.27
0.25
0.27
0.27
+8.00%
9,538
0.13
Jul 29, 2026
0.27
0.27
0.25
0.25
0.25
-0.40%
26,037
0.35
Jul 28, 2026
0.25
0.27
0.25
0.25
0.25
-7.04%
29,238
0.38
Jul 27, 2026
0.26
0.27
0.25
0.27
0.27
+2.27%
6,073
0.08
Jul 24, 2026
0.25
0.26
0.25
0.26
0.26
-2.22%
5,204
0.07
Jul 23, 2026
0.27
0.27
0.26
0.27
0.27
+0.75%
34,108
0.45
Jul 22, 2026
0.23
0.27
0.23
0.27
0.27
+16.52%
54,915
0.72
Jul 21, 2026
0.24
0.24
0.23
0.23
0.23
-5.74%
11,916
0.16
Jul 20, 2026
0.25
0.26
0.23
0.24
0.24
-3.56%
44,175
0.58
Jul 17, 2026
0.26
0.26
0.22
0.25
0.25
-0.78%
126,565
1.62
Jul 16, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
619
<0.01
Jul 15, 2026
0.26
0.26
0.26
0.26
0.26
-0.38%
14,525
0.18
Jul 14, 2026
0.24
0.26
0.24
0.26
0.26
+9.21%
86,468
1.11
Jul 13, 2026
0.20
0.26
0.19
0.24
0.24
+21.32%
369,414
5.11
Jul 10, 2026
0.28
0.28
0.18
0.20
0.20
-29.14%
683,994
11.07
Jul 09, 2026
0.29
0.29
0.28
0.28
0.28
-2.46%
5,450
0.09
Jul 08, 2026
0.27
0.29
0.27
0.29
0.29
+9.62%
91,427
1.42
Jul 07, 2026
0.30
0.31
0.24
0.26
0.26
-13.91%
243,550
3.99
Jul 06, 2026
0.31
0.32
0.29
0.30
0.30
-8.48%
29,052
0.48
Jul 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jul 02, 2026
0.33
0.33
0.31
0.33
0.33
+0.30%
44,073
0.73
Rows: