Want to see APAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38.00
38.45
37.33
37.49
37.49
-1.11%
606,742
0.74
Sep 11, 2026
40.04
40.13
37.50
37.91
37.91
-4.51%
1,156,786
1.42
Sep 10, 2026
40.03
40.37
39.55
39.70
39.70
-1.27%
487,459
0.60
Sep 09, 2026
41.16
41.16
40.18
40.21
40.21
-2.07%
679,587
0.84
Sep 08, 2026
41.19
41.57
40.97
41.06
41.06
-1.23%
648,981
0.80
Sep 07, 2026
40.75
41.62
40.69
41.57
41.57
0.00%
0
0.00
Sep 04, 2026
40.75
41.62
40.69
41.57
41.57
+1.02%
553,967
0.66
Sep 03, 2026
41.76
42.43
40.40
41.15
41.15
-0.05%
1,125,103
1.33
Sep 02, 2026
41.94
42.45
41.16
41.17
41.17
-1.27%
757,403
0.90
Sep 01, 2026
42.31
43.12
41.68
41.70
41.70
-2.04%
874,681
1.04
Aug 31, 2026
43.24
43.61
42.49
42.57
42.57
-2.07%
1,405,893
1.70
Aug 28, 2026
43.68
44.27
43.45
43.47
43.47
-0.18%
400,132
0.48
Aug 27, 2026
43.52
44.09
43.28
43.55
43.55
+0.05%
777,102
0.94
Aug 26, 2026
43.64
43.70
43.11
43.53
43.53
-0.25%
515,597
0.62
Aug 25, 2026
43.09
43.65
42.59
43.64
43.64
+1.54%
542,723
0.65
Aug 24, 2026
42.30
43.16
42.30
42.98
42.98
+1.70%
419,080
0.50
Aug 21, 2026
42.30
42.83
41.86
42.26
42.26
+0.50%
622,141
0.74
Aug 20, 2026
42.20
42.64
41.93
42.05
42.05
-1.06%
558,013
0.67
Aug 19, 2026
42.01
42.76
41.92
42.50
42.50
+1.99%
670,138
0.80
Aug 18, 2026
41.57
41.97
41.07
41.67
41.67
+0.46%
450,824
0.54
Aug 17, 2026
41.27
41.73
41.15
41.48
41.48
+0.24%
1,495,863
1.80
Aug 14, 2026
42.65
42.65
41.97
42.18
41.38
-1.17%
654,967
0.79
Aug 13, 2026
41.95
42.74
41.56
42.68
41.87
+2.15%
1,041,266
1.26
Aug 12, 2026
43.29
43.29
41.66
41.78
40.99
-3.56%
1,099,799
1.35
Aug 11, 2026
42.20
43.35
42.20
43.32
42.50
+2.65%
731,269
0.89
Aug 10, 2026
42.41
42.67
41.79
42.20
41.40
-0.82%
660,923
0.80
Aug 07, 2026
43.10
43.81
42.42
42.55
41.74
-1.16%
1,050,233
1.28
Aug 06, 2026
42.78
43.22
42.61
43.05
42.23
+0.63%
715,484
0.88
Aug 05, 2026
42.77
43.31
42.58
42.78
41.97
+0.19%
694,102
0.85
Aug 04, 2026
42.20
42.93
41.98
42.70
41.89
+1.40%
1,043,662
1.30
Aug 03, 2026
39.55
42.22
39.52
42.11
41.31
+7.32%
1,200,203
1.51
Jul 31, 2026
39.39
39.70
38.92
39.24
38.50
-1.06%
791,517
1.00
Jul 30, 2026
40.39
40.44
39.59
39.66
38.91
-1.69%
914,789
1.16
Jul 29, 2026
41.90
42.39
39.44
40.34
39.57
-1.32%
1,502,066
1.91
Jul 28, 2026
40.33
41.77
40.19
40.88
40.10
+1.46%
1,150,381
1.47
Jul 27, 2026
39.96
40.74
39.64
40.29
39.53
+2.41%
1,127,722
1.44
Jul 24, 2026
38.75
39.53
38.68
39.34
38.59
+2.13%
488,578
0.62
Jul 23, 2026
38.61
38.94
38.48
38.52
37.79
-1.18%
870,951
1.11
Jul 22, 2026
39.25
39.69
38.83
38.98
38.24
-0.59%
608,117
0.78
Jul 21, 2026
38.48
39.43
38.48
39.21
38.47
+1.92%
1,014,300
1.31
Jul 20, 2026
38.44
38.67
38.07
38.47
37.74
-0.10%
626,606
0.81
Jul 17, 2026
38.56
39.19
38.11
38.51
37.78
-1.73%
840,094
1.09
Jul 16, 2026
39.13
39.64
38.90
39.19
38.45
-0.15%
1,198,699
1.57
Jul 15, 2026
39.27
40.50
39.01
39.25
38.51
+2.32%
1,305,059
1.73
Jul 14, 2026
36.66
38.57
36.66
38.36
37.63
+4.58%
1,482,726
2.00
Jul 13, 2026
36.49
36.95
35.94
36.68
35.98
+0.52%
937,757
1.26
Jul 10, 2026
36.66
37.21
36.17
36.49
35.80
-0.36%
649,636
0.87
Jul 09, 2026
35.89
36.70
35.75
36.62
35.93
+2.41%
761,159
1.02
Jul 08, 2026
35.49
35.86
35.40
35.76
35.08
-0.75%
712,309
0.96
Jul 07, 2026
36.39
36.81
36.00
36.03
35.35
-0.41%
677,008
0.92
Rows: