Education
About Us
Working with TipRanks
Follow Us
A Paradise Acquisition Corp. Class A (APAD)
NASDAQ:APAD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
1,053
―
Oct 31, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
384
―
Oct 30, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
262
―
Oct 29, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
781
―
Oct 28, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
127,755
―
Oct 27, 2025
9.98
9.99
9.97
9.98
9.98
-0.10%
320,446
―
Oct 24, 2025
9.97
9.99
9.97
9.99
9.99
+0.10%
41,732
―
Oct 23, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
10,406
―
Oct 22, 2025
9.97
9.98
9.97
9.97
9.97
0.00%
644,998
―
Oct 21, 2025
9.96
9.97
9.96
9.97
9.97
+0.20%
378,182
―
Oct 20, 2025
9.95
9.95
9.95
9.95
9.95
+0.10%
231,362
―
Oct 17, 2025
9.94
9.94
9.94
9.94
9.94
+0.20%
47,771
―
Oct 16, 2025
9.92
9.92
9.92
9.92
9.92
-0.22%
807
―
Oct 15, 2025
9.95
9.95
9.94
9.94
9.94
-0.08%
67,530
―
Oct 14, 2025
9.94
9.95
9.94
9.95
9.95
+0.15%
76,276
―
Oct 13, 2025
9.94
9.94
9.93
9.94
9.94
+0.04%
0
―
Oct 10, 2025
9.93
9.93
9.93
9.93
9.93
+0.11%
492
―
Oct 09, 2025
9.91
9.92
9.91
9.92
9.92
+0.05%
99,314
―
Oct 08, 2025
9.92
9.92
9.92
9.92
9.92
+0.05%
126
―
Oct 07, 2025
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Oct 06, 2025
9.92
9.92
9.91
9.92
9.92
+0.10%
305,230
―
Oct 03, 2025
9.91
9.93
9.89
9.91
9.91
-0.15%
0
―
Oct 02, 2025
9.93
9.95
9.90
9.93
9.92
+0.25%
0
―
Oct 01, 2025
9.90
9.90
9.90
9.90
9.90
-0.10%
158,530
―
Sep 30, 2025
9.91
9.92
9.90
9.91
9.91
+0.05%
0
―
Sep 29, 2025
9.91
9.92
9.89
9.91
9.90
-0.10%
0
―
Sep 26, 2025
9.92
9.92
9.91
9.92
9.92
+0.17%
0
―
Sep 25, 2025
9.88
9.90
9.88
9.90
9.90
-0.02%
1,546
―
Sep 24, 2025
10.00
10.00
9.89
9.90
9.90
-0.20%
56,017
―
Sep 23, 2025
9.92
9.94
9.90
9.92
9.92
+0.20%
0
―
Sep 22, 2025
9.90
9.90
9.90
9.90
9.90
-0.20%
1,095
―
Sep 19, 2025
9.90
9.92
9.90
9.92
9.92
+0.30%
2,227
―
Sep 18, 2025
9.89
9.89
9.89
9.89
9.89
0.00%
35,541
―
Sep 17, 2025
9.89
9.89
9.89
9.89
9.89
+0.10%
6,006
―
Sep 16, 2025
9.89
9.89
9.88
9.88
9.88
0.00%
421
―
Sep 15, 2025
9.89
9.89
9.88
9.88
9.88
-0.05%
424,692
―
Sep 12, 2025
9.89
9.90
9.87
9.89
9.88
-0.15%
0
―
Sep 11, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
8,534
―
Sep 10, 2025
9.90
9.92
9.88
9.90
9.90
+0.10%
0
―
Sep 09, 2025
9.88
9.89
9.87
9.89
9.89
0.00%
20,624
―
Sep 08, 2025
9.90
9.90
9.89
9.89
9.89
0.00%
364,994
―
Sep 05, 2025
9.89
9.90
9.89
9.89
9.89
+0.10%
15,276
―
Sep 04, 2025
9.89
9.89
9.88
9.88
9.88
-0.10%
32,384
―
Sep 03, 2025
9.89
9.89
9.89
9.89
9.89
0.00%
390,050
―
Sep 02, 2025
9.89
9.89
9.89
9.89
9.89
0.00%
773,623
―
Aug 29, 2025
9.89
9.90
9.89
9.89
9.89
-0.10%
18,481
―
Aug 28, 2025
9.93
9.93
9.89
9.90
9.90
0.00%
65,473
―
Rows: