Want to see APA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
45.31
45.47
44.64
44.87
44.87
-1.30%
11,919,270
2.25
Sep 17, 2026
44.63
45.62
44.40
45.46
45.46
+1.50%
5,075,039
0.95
Sep 16, 2026
46.44
46.66
44.18
44.79
44.79
-5.53%
9,166,802
1.77
Sep 15, 2026
45.67
47.44
45.25
47.41
47.41
+5.29%
6,433,857
1.22
Sep 14, 2026
45.64
46.59
44.82
45.03
45.03
+0.67%
6,896,275
1.31
Sep 11, 2026
44.00
44.91
44.00
44.73
44.73
+0.45%
4,258,059
0.80
Sep 10, 2026
46.09
46.10
43.94
44.53
44.53
-0.69%
6,560,312
1.23
Sep 09, 2026
44.44
44.89
44.23
44.84
44.84
+2.96%
4,925,213
0.93
Sep 08, 2026
43.69
44.49
43.01
43.55
43.55
+1.82%
4,372,776
0.82
Sep 07, 2026
43.68
43.81
42.73
42.77
42.77
0.00%
0
0.00
Sep 04, 2026
43.68
43.81
42.73
42.77
42.77
-3.19%
4,225,535
0.78
Sep 03, 2026
44.52
44.63
44.05
44.18
44.18
-1.15%
3,613,646
0.67
Sep 02, 2026
43.75
45.13
43.69
44.70
44.70
+0.89%
4,267,957
0.79
Sep 01, 2026
44.16
44.40
43.28
44.30
44.30
+2.67%
4,812,904
0.89
Aug 31, 2026
43.67
44.11
42.42
43.15
43.15
+1.43%
4,255,079
0.79
Aug 28, 2026
42.48
42.95
42.05
42.54
42.54
+0.38%
3,317,168
0.61
Aug 27, 2026
41.23
42.53
40.76
42.38
42.38
+2.89%
4,330,257
0.80
Aug 26, 2026
40.68
42.04
40.46
41.19
41.19
-0.39%
4,209,899
0.77
Aug 25, 2026
41.38
42.39
41.33
41.35
41.35
-3.75%
4,984,444
0.91
Aug 24, 2026
42.93
43.47
41.80
42.96
42.96
-0.99%
6,206,802
1.14
Aug 21, 2026
44.52
44.84
43.38
43.39
43.39
-2.25%
6,578,578
1.22
Aug 20, 2026
44.76
45.05
44.20
44.39
44.39
+2.16%
6,278,473
1.19
Aug 19, 2026
42.86
45.00
42.85
43.45
43.45
+2.56%
8,741,816
1.67
Aug 18, 2026
42.02
42.39
41.10
42.37
42.37
+1.89%
5,903,346
1.13
Aug 17, 2026
40.54
41.60
40.41
41.58
41.58
+2.74%
4,935,563
0.94
Aug 14, 2026
40.50
41.00
40.05
40.47
40.47
+1.18%
3,961,352
0.75
Aug 13, 2026
39.40
40.07
39.08
40.00
40.00
+0.08%
4,156,407
0.78
Aug 12, 2026
40.11
40.51
39.77
39.97
39.97
-1.60%
6,656,152
1.23
Aug 11, 2026
40.49
41.24
40.35
40.62
40.62
-0.98%
6,182,155
1.15
Aug 10, 2026
38.24
41.18
38.21
41.02
41.02
+9.01%
7,198,166
1.35
Aug 07, 2026
35.99
37.90
35.69
37.63
37.63
+3.01%
5,653,157
1.06
Aug 06, 2026
36.56
36.71
35.46
36.53
36.53
+5.40%
8,079,929
1.52
Aug 05, 2026
35.85
35.95
34.54
34.66
34.66
-3.18%
5,392,113
1.00
Aug 04, 2026
35.91
36.11
35.29
35.80
35.80
-2.90%
6,175,564
1.13
Aug 03, 2026
36.50
37.42
36.12
36.87
36.87
-1.21%
4,974,969
0.90
Jul 31, 2026
36.45
37.43
36.01
37.32
37.32
+2.73%
7,952,213
1.44
Jul 30, 2026
36.18
36.43
35.60
36.33
36.33
-1.01%
5,440,273
0.98
Jul 29, 2026
36.52
36.78
35.78
36.70
36.70
+5.07%
5,363,539
0.96
Jul 28, 2026
34.62
35.35
34.12
34.93
34.93
+0.55%
5,966,780
1.07
Jul 27, 2026
34.63
35.93
34.36
34.74
34.74
-3.90%
6,015,737
1.08
Jul 24, 2026
36.35
36.96
36.04
36.15
36.15
-0.74%
3,368,378
0.60
Jul 23, 2026
37.44
37.70
36.37
36.42
36.42
+0.66%
7,062,545
1.26
Jul 22, 2026
36.31
36.57
35.90
36.18
36.18
+1.86%
3,638,027
0.65
Jul 21, 2026
35.04
35.78
34.91
35.77
35.52
+2.67%
3,867,601
0.69
Jul 20, 2026
34.73
35.35
34.41
34.84
34.60
-1.08%
4,727,825
0.84
Jul 17, 2026
35.15
35.44
34.39
35.22
34.97
+2.74%
4,586,516
0.81
Jul 16, 2026
34.22
34.71
34.12
34.28
34.04
+0.03%
4,582,445
0.81
Jul 15, 2026
34.18
34.66
33.38
34.27
34.03
-0.75%
5,511,863
0.95
Jul 14, 2026
34.80
35.10
33.83
34.53
34.29
-0.40%
6,171,425
1.06
Jul 13, 2026
34.23
34.93
34.15
34.67
34.43
+3.68%
6,648,025
1.15
Rows: