TipRanks
Precinct Properties New Zealand Ltd. (AOTUF)
OTHER OTC:AOTUF
US Market
AOTUF
Precinct Properties New Zealand
RESEARCH TOOLSreports

Precinct Properties New Zealand (AOTUF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.54
0.58
0.50
0.54
0.54
+0.75%
0
0.00
Sep 29, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Sep 28, 2026
0.53
0.57
0.49
0.53
0.53
-1.30%
0
0.00
Sep 25, 2026
0.54
0.58
0.50
0.54
0.54
-0.19%
0
0.00
Sep 24, 2026
0.54
0.58
0.50
0.54
0.54
-0.92%
0
0.00
Sep 23, 2026
0.54
0.58
0.50
0.54
0.54
-2.16%
0
0.00
Sep 22, 2026
0.56
0.60
0.52
0.56
0.56
+0.91%
0
0.00
Sep 21, 2026
0.55
0.59
0.51
0.55
0.55
-1.25%
0
0.00
Sep 18, 2026
0.56
0.60
0.52
0.56
0.56
+1.27%
0
0.00
Sep 17, 2026
0.55
0.59
0.51
0.55
0.55
+0.73%
0
0.00
Sep 16, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Sep 15, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Sep 14, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Sep 11, 2026
0.55
0.59
0.51
0.55
0.55
-1.80%
0
0.00
Sep 10, 2026
0.56
0.60
0.52
0.56
0.56
-2.28%
0
0.00
Sep 09, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
0.00
Sep 08, 2026
0.57
0.61
0.53
0.57
0.57
-1.55%
0
0.00
Sep 07, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.62
0.54
0.58
0.58
-2.35%
0
0.00
Sep 02, 2026
0.61
0.85
0.36
0.61
0.60
+2.76%
0
0.00
Sep 01, 2026
0.59
0.63
0.55
0.59
0.58
-1.53%
0
0.00
Aug 31, 2026
0.60
0.64
0.56
0.60
0.59
+1.38%
0
0.00
Aug 28, 2026
0.59
0.63
0.55
0.59
0.58
-2.84%
0
0.00
Aug 27, 2026
0.61
0.65
0.57
0.61
0.60
-1.16%
0
0.00
Aug 26, 2026
0.62
0.66
0.58
0.62
0.61
-1.63%
0
0.00
Aug 25, 2026
0.63
0.67
0.59
0.63
0.62
+0.99%
0
0.00
Aug 24, 2026
0.62
0.66
0.58
0.62
0.61
-0.81%
0
0.00
Aug 21, 2026
0.62
0.66
0.58
0.62
0.61
+3.54%
0
0.00
Aug 20, 2026
0.60
0.64
0.56
0.60
0.59
-1.50%
0
0.00
Aug 19, 2026
0.61
0.65
0.57
0.61
0.60
+0.33%
0
0.00
Aug 18, 2026
0.61
0.65
0.57
0.61
0.60
-0.17%
0
0.00
Aug 17, 2026
0.61
0.65
0.57
0.61
0.60
-1.31%
0
0.00
Aug 14, 2026
0.62
0.66
0.58
0.62
0.61
-0.16%
0
0.00
Aug 13, 2026
0.62
0.66
0.58
0.62
0.61
-0.33%
0
0.00
Aug 12, 2026
0.62
0.66
0.58
0.62
0.61
-0.97%
0
0.00
Aug 11, 2026
0.63
0.67
0.59
0.63
0.62
+1.48%
0
0.00
Aug 10, 2026
0.62
0.66
0.58
0.62
0.61
0.00%
0
0.00
Aug 07, 2026
0.62
0.66
0.58
0.62
0.61
+1.00%
0
0.00
Aug 06, 2026
0.61
0.65
0.57
0.61
0.60
-0.50%
0
0.00
Aug 05, 2026
0.62
0.66
0.58
0.62
0.61
-0.16%
0
0.00
Aug 04, 2026
0.62
0.66
0.58
0.62
0.61
-0.33%
0
0.00
Aug 03, 2026
0.62
0.66
0.58
0.62
0.61
-0.81%
0
0.00
Jul 31, 2026
0.62
0.66
0.58
0.62
0.61
-0.65%
0
0.00
Jul 30, 2026
0.63
0.67
0.59
0.63
0.62
-0.48%
0
0.00
Jul 29, 2026
0.63
0.67
0.59
0.63
0.62
0.00%
0
0.00
Jul 28, 2026
0.63
0.67
0.59
0.63
0.62
-0.64%
0
0.00
Jul 27, 2026
0.64
0.68
0.60
0.64
0.63
+0.48%
0
0.00
Jul 24, 2026
0.63
0.67
0.59
0.63
0.62
-0.32%
0
0.00
Jul 23, 2026
0.64
0.68
0.60
0.64
0.62
-0.79%
0
0.00
Rows:
50