Want to see AORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.62
23.62
21.85
22.58
22.58
-3.67%
627,382
1.03
Oct 29, 2026
23.80
23.80
23.05
23.44
23.44
+2.27%
418,195
0.68
Oct 28, 2026
22.59
23.38
22.59
22.92
22.92
-0.09%
421,647
0.68
Oct 27, 2026
22.98
23.15
22.61
22.94
22.94
-0.17%
405,207
0.65
Oct 26, 2026
23.12
23.63
22.91
22.98
22.98
-1.37%
366,020
0.58
Oct 23, 2026
23.86
24.20
22.91
23.30
23.30
-2.80%
415,345
0.66
Oct 22, 2026
23.03
24.24
23.03
23.97
23.97
+4.67%
544,401
0.86
Oct 21, 2026
22.76
23.31
22.69
22.90
22.90
-0.82%
473,805
0.75
Oct 20, 2026
22.95
23.69
22.81
23.09
23.09
+3.64%
631,121
1.00
Oct 19, 2026
21.68
22.51
21.52
22.28
22.28
+2.30%
465,116
0.74
Oct 16, 2026
21.83
22.37
21.64
21.78
21.78
-0.41%
433,646
0.69
Oct 15, 2026
22.02
22.49
21.53
21.87
21.87
+1.58%
512,464
0.81
Oct 14, 2026
21.32
21.75
21.08
21.53
21.53
+0.80%
488,611
0.77
Oct 13, 2026
21.83
22.40
21.30
21.36
21.36
-1.97%
664,563
1.05
Oct 12, 2026
21.21
21.91
21.09
21.79
21.79
+2.49%
436,617
0.69
Oct 09, 2026
21.15
21.60
20.21
21.26
21.26
+0.24%
343,497
0.54
Oct 08, 2026
21.45
21.45
20.89
21.21
21.21
-1.85%
602,174
0.95
Oct 07, 2026
21.80
22.40
21.59
21.61
21.61
-1.05%
351,961
0.56
Oct 06, 2026
22.83
23.31
21.65
21.84
21.84
-3.41%
494,351
0.78
Oct 05, 2026
22.21
23.04
22.16
22.61
22.61
+1.34%
734,206
1.17
Oct 02, 2026
22.07
22.72
21.60
22.31
22.31
+1.73%
559,447
0.89
Oct 01, 2026
22.87
23.11
21.86
21.93
21.93
-3.90%
501,652
0.79
Sep 30, 2026
22.91
23.11
22.64
22.82
22.82
-0.17%
501,373
0.80
Sep 29, 2026
22.90
23.07
22.41
22.86
22.86
-0.39%
336,581
0.53
Sep 28, 2026
22.63
23.21
22.42
22.95
22.95
+1.41%
446,061
0.70
Sep 25, 2026
23.06
23.30
22.52
22.63
22.63
-1.74%
502,765
0.78
Sep 24, 2026
23.59
23.72
23.00
23.03
23.03
-2.12%
567,266
0.87
Sep 23, 2026
24.15
24.76
23.03
23.53
23.53
-2.49%
504,215
0.74
Sep 22, 2026
23.93
24.15
23.44
24.13
24.13
+2.12%
605,597
0.87
Sep 21, 2026
23.27
23.72
22.92
23.63
23.63
+1.20%
569,146
0.81
Sep 18, 2026
23.80
24.26
23.30
23.35
23.35
-2.22%
1,914,780
2.83
Sep 17, 2026
24.96
25.14
23.71
23.88
23.88
-4.56%
572,579
0.84
Sep 16, 2026
25.33
25.48
24.96
25.02
25.02
-1.42%
683,245
1.00
Sep 15, 2026
24.89
25.75
24.40
25.38
25.38
+1.64%
949,009
1.39
Sep 14, 2026
25.61
25.74
24.83
24.97
24.97
-0.44%
599,021
0.87
Sep 11, 2026
24.96
25.28
24.40
25.08
25.08
+1.74%
547,892
0.79
Sep 10, 2026
25.12
25.40
24.50
24.65
24.65
-2.26%
694,541
1.00
Sep 09, 2026
25.15
25.72
24.72
25.22
25.22
+0.36%
553,795
0.79
Sep 08, 2026
25.42
25.81
24.92
25.13
25.13
-1.72%
619,368
0.88
Sep 07, 2026
25.37
25.69
25.18
25.57
25.57
0.00%
0
0.00
Sep 04, 2026
25.37
25.69
25.18
25.57
25.57
-0.20%
418,342
0.58
Sep 03, 2026
26.50
26.90
25.45
25.62
25.62
-2.73%
438,788
0.60
Sep 02, 2026
26.93
27.92
26.29
26.34
26.34
-2.77%
549,494
0.75
Sep 01, 2026
27.05
27.95
26.92
27.09
27.09
+0.37%
675,098
0.92
Aug 31, 2026
26.46
27.10
25.86
26.99
26.99
+0.82%
669,065
0.91
Aug 28, 2026
26.71
27.11
26.69
26.77
26.77
+0.37%
466,494
0.63
Aug 27, 2026
26.92
27.34
26.58
26.67
26.67
-1.95%
440,843
0.59
Aug 26, 2026
26.18
27.42
26.02
27.20
27.20
+3.11%
609,017
0.82
Aug 25, 2026
26.89
27.15
26.19
26.38
26.38
-1.90%
735,672
1.00
Aug 24, 2026
28.01
28.17
26.77
26.89
26.89
-4.24%
1,036,009
1.42
Rows: