Want to see AORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.15
25.72
24.72
25.22
25.22
+0.36%
553,795
0.79
Sep 08, 2026
25.42
25.81
24.92
25.13
25.13
-1.72%
619,368
0.88
Sep 07, 2026
25.37
25.69
25.18
25.57
25.57
0.00%
0
0.00
Sep 04, 2026
25.37
25.69
25.18
25.57
25.57
-0.20%
418,342
0.58
Sep 03, 2026
26.50
26.90
25.45
25.62
25.62
-2.73%
438,788
0.60
Sep 02, 2026
26.93
27.92
26.29
26.34
26.34
-2.77%
549,494
0.75
Sep 01, 2026
27.05
27.95
26.92
27.09
27.09
+0.37%
675,098
0.92
Aug 31, 2026
26.46
27.10
25.86
26.99
26.99
+0.82%
669,065
0.91
Aug 28, 2026
26.71
27.11
26.69
26.77
26.77
+0.37%
466,494
0.63
Aug 27, 2026
26.92
27.34
26.58
26.67
26.67
-1.95%
440,843
0.59
Aug 26, 2026
26.18
27.42
26.02
27.20
27.20
+3.11%
609,017
0.82
Aug 25, 2026
26.89
27.15
26.19
26.38
26.38
-1.90%
735,672
1.00
Aug 24, 2026
28.01
28.17
26.77
26.89
26.89
-4.24%
1,036,009
1.42
Aug 21, 2026
27.86
28.61
27.82
28.08
28.08
+0.36%
485,218
0.66
Aug 20, 2026
28.49
29.01
27.77
27.98
27.98
-2.91%
819,314
1.12
Aug 19, 2026
29.33
30.14
28.80
28.82
28.82
-0.28%
679,116
0.93
Aug 18, 2026
28.80
29.98
28.62
28.90
28.90
+2.05%
846,923
1.16
Aug 17, 2026
28.73
29.07
28.29
28.32
28.32
-2.81%
496,145
0.67
Aug 14, 2026
28.84
29.24
28.27
29.14
29.14
+2.57%
837,924
1.13
Aug 13, 2026
28.38
28.77
28.06
28.41
28.41
-0.80%
774,601
1.05
Aug 12, 2026
27.95
29.34
27.73
28.64
28.64
+0.88%
758,948
1.02
Aug 11, 2026
26.26
28.66
26.26
28.39
28.39
+7.91%
884,609
1.19
Aug 10, 2026
26.83
27.31
26.21
26.31
26.31
-2.99%
728,089
0.96
Aug 07, 2026
26.90
28.27
26.73
27.12
27.12
+2.07%
1,081,661
1.31
Aug 06, 2026
26.56
27.82
26.31
26.57
26.57
+1.53%
1,139,504
1.39
Aug 05, 2026
26.77
27.32
25.79
26.17
26.17
-2.71%
964,007
1.19
Aug 04, 2026
27.28
27.73
26.70
26.90
26.90
-2.07%
570,047
0.70
Aug 03, 2026
27.35
28.29
27.17
27.47
27.47
+2.39%
831,415
1.04
Jul 31, 2026
27.21
27.56
26.61
26.83
26.83
-3.04%
614,645
0.77
Jul 30, 2026
27.45
28.02
27.26
27.67
27.67
+0.44%
712,730
0.90
Jul 29, 2026
27.43
28.03
27.28
27.55
27.55
+2.00%
764,138
0.98
Jul 28, 2026
26.60
27.89
26.56
27.01
27.01
+3.49%
510,729
0.66
Jul 27, 2026
25.67
26.38
25.56
26.10
26.10
+3.24%
427,597
0.55
Jul 24, 2026
25.25
25.59
24.82
25.28
25.28
+1.12%
370,249
0.48
Jul 23, 2026
24.82
25.13
24.55
25.00
25.00
-0.56%
585,584
0.76
Jul 22, 2026
25.18
25.40
24.71
25.14
25.14
+0.80%
422,282
0.55
Jul 21, 2026
25.02
25.41
24.87
24.94
24.94
-1.69%
535,349
0.70
Jul 20, 2026
24.80
25.68
24.73
25.37
25.37
+1.24%
460,290
0.61
Jul 17, 2026
25.45
25.85
24.79
25.06
25.06
-2.60%
535,319
0.71
Jul 16, 2026
24.45
26.06
24.34
25.73
25.73
+5.84%
878,847
1.17
Jul 15, 2026
23.18
24.39
23.18
24.31
24.31
+5.10%
533,918
0.72
Jul 14, 2026
23.59
23.74
22.83
23.13
23.13
-3.75%
400,931
0.54
Jul 13, 2026
24.18
24.57
23.78
24.03
24.03
-0.25%
357,540
0.48
Jul 10, 2026
24.20
24.23
23.66
24.09
24.09
-0.08%
333,270
0.45
Jul 09, 2026
23.31
24.30
23.20
24.11
24.11
+2.25%
393,508
0.53
Jul 08, 2026
24.13
24.40
23.47
23.58
23.58
-3.60%
665,780
0.90
Jul 07, 2026
25.01
25.38
24.22
24.46
24.46
-0.81%
572,434
0.76
Jul 06, 2026
24.03
24.83
23.50
24.66
24.66
+2.88%
690,814
0.92
Jul 03, 2026
23.90
24.15
23.31
23.97
23.97
0.00%
0
0.00
Jul 02, 2026
23.90
24.15
23.31
23.97
23.97
+1.78%
698,425
0.94
Rows: