AEON Co(AONNF)
$7.84-0.24 (-2.97%)
AONNF
AEON Co historical prices
$7.84
At close:-0.24 (-2.97%)
AEON Co (AONNF) Historical Prices
32 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.84 | 8.09 | 7.59 | 7.84 | 7.84 | -2.97% | 0 | NaN |
| Nov 10, 2026 | 8.08 | 8.30 | 7.86 | 8.08 | 8.08 | +4.26% | 0 | NaN |
| Nov 09, 2026 | 8.21 | 8.46 | 7.96 | 8.21 | 8.21 | +5.94% | 0 | NaN |
| Nov 06, 2026 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | -0.96% | 0 | NaN |
| Nov 05, 2026 | 7.83 | 8.51 | 7.14 | 7.83 | 7.83 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 7.83 | 8.51 | 7.14 | 7.83 | 7.83 | +2.96% | 0 | NaN |
| Nov 03, 2026 | 7.60 | 7.75 | 7.45 | 7.60 | 7.60 | -0.07% | 0 | NaN |
| Nov 02, 2026 | 7.61 | 7.72 | 7.49 | 7.61 | 7.61 | +0.13% | 0 | NaN |
| Oct 30, 2026 | 7.60 | 8.04 | 7.15 | 7.60 | 7.60 | +3.05% | 0 | NaN |
| Oct 29, 2026 | 7.37 | 7.83 | 6.91 | 7.37 | 7.37 | +2.08% | 0 | NaN |
| Oct 28, 2026 | 7.22 | 7.64 | 6.80 | 7.22 | 7.22 | -1.50% | 0 | NaN |
| Oct 27, 2026 | 7.33 | 7.75 | 6.91 | 7.33 | 7.33 | -2.85% | 0 | NaN |
| Oct 26, 2026 | 7.55 | 7.96 | 7.13 | 7.55 | 7.55 | +0.47% | 0 | 0.00 |
| Oct 23, 2026 | 7.51 | 7.94 | 7.08 | 7.51 | 7.51 | +4.67% | 0 | 0.00 |
| Oct 22, 2026 | 7.18 | 7.65 | 6.70 | 7.18 | 7.18 | -0.42% | 0 | 0.00 |
| Oct 21, 2026 | 7.21 | 7.61 | 6.80 | 7.21 | 7.21 | -1.44% | 0 | 0.00 |
| Oct 20, 2026 | 7.31 | 7.78 | 6.84 | 7.31 | 7.31 | +0.55% | 0 | 0.00 |
| Oct 19, 2026 | 7.27 | 7.72 | 6.82 | 7.27 | 7.27 | +3.86% | 0 | 0.00 |
| Oct 16, 2026 | 7.00 | 7.41 | 6.59 | 7.00 | 7.00 | -1.75% | 0 | 0.00 |
| Oct 15, 2026 | 7.13 | 7.57 | 6.68 | 7.13 | 7.13 | +1.50% | 0 | 0.00 |
| Oct 14, 2026 | 7.02 | 7.45 | 6.59 | 7.02 | 7.02 | -3.57% | 0 | 0.00 |
| Oct 13, 2026 | 7.28 | 7.62 | 6.94 | 7.28 | 7.28 | -4.34% | 0 | 0.00 |
| Oct 12, 2026 | 7.61 | 8.07 | 7.15 | 7.61 | 7.61 | -0.85% | 0 | 0.00 |
| Oct 09, 2026 | 7.68 | 8.10 | 7.25 | 7.68 | 7.68 | +1.32% | 0 | 0.00 |
| Oct 08, 2026 | 7.58 | 8.03 | 7.12 | 7.58 | 7.58 | -1.69% | 0 | 0.00 |
| Oct 07, 2026 | 7.71 | 8.19 | 7.22 | 7.71 | 7.71 | -0.90% | 0 | 0.00 |
| Oct 06, 2026 | 7.78 | 8.26 | 7.29 | 7.78 | 7.78 | +0.19% | 0 | 0.00 |
| Oct 05, 2026 | 7.76 | 8.24 | 7.28 | 7.76 | 7.76 | -1.46% | 0 | 0.00 |
| Oct 02, 2026 | 7.88 | 8.29 | 7.46 | 7.88 | 7.88 | -0.94% | 0 | 0.00 |
| Oct 01, 2026 | 7.95 | 8.40 | 7.50 | 7.95 | 7.95 | -3.11% | 0 | 0.00 |
| Sep 30, 2026 | 8.21 | 8.68 | 7.73 | 8.21 | 8.21 | +1.80% | 0 | 0.00 |
| Sep 29, 2026 | 8.06 | 8.52 | 7.60 | 8.06 | 8.06 | -0.56% | 0 | 0.00 |
| Sep 28, 2026 | 8.11 | 8.54 | 7.67 | 8.11 | 8.11 | -2.17% | 0 | 0.00 |
| Sep 25, 2026 | 8.29 | 8.76 | 7.81 | 8.29 | 8.29 | +1.04% | 0 | 0.00 |
| Sep 24, 2026 | 8.20 | 8.68 | 7.72 | 8.20 | 8.20 | -1.50% | 0 | 0.00 |
| Sep 23, 2026 | 8.33 | 8.81 | 7.84 | 8.33 | 8.33 | -0.48% | 0 | 0.00 |
| Sep 22, 2026 | 8.37 | 8.85 | 7.88 | 8.37 | 8.37 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.37 | 8.86 | 7.87 | 8.37 | 8.37 | -0.12% | 0 | 0.00 |
| Sep 18, 2026 | 8.38 | 8.84 | 7.91 | 8.38 | 8.38 | -3.57% | 0 | 0.00 |
| Sep 17, 2026 | 8.69 | 9.12 | 8.25 | 8.69 | 8.69 | +1.58% | 0 | 0.00 |
| Sep 16, 2026 | 8.55 | 9.01 | 8.09 | 8.55 | 8.55 | -2.01% | 0 | 0.00 |
| Sep 15, 2026 | 8.73 | 9.21 | 8.24 | 8.73 | 8.73 | -1.08% | 0 | 0.00 |
| Sep 14, 2026 | 8.82 | 9.27 | 8.37 | 8.82 | 8.82 | +0.28% | 0 | 0.00 |
| Sep 11, 2026 | 8.80 | 9.17 | 8.42 | 8.80 | 8.80 | -0.62% | 0 | 0.00 |
| Sep 10, 2026 | 8.85 | 9.33 | 8.37 | 8.85 | 8.85 | -1.99% | 0 | 0.00 |
| Sep 09, 2026 | 9.03 | 9.51 | 8.55 | 9.03 | 9.03 | -2.17% | 0 | 0.00 |
| Sep 08, 2026 | 9.23 | 9.69 | 8.77 | 9.23 | 9.23 | +2.50% | 0 | 0.00 |
| Sep 07, 2026 | 9.01 | 9.47 | 8.54 | 9.01 | 9.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.01 | 9.47 | 8.54 | 9.01 | 9.01 | +0.56% | 0 | 0.00 |
| Sep 03, 2026 | 8.96 | 9.41 | 8.50 | 8.96 | 8.96 | +4.92% | 0 | 0.00 |
