Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (AONNF)
OTHER OTC:AONNF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
15.88
17.30
14.45
15.88
15.88
+0.79%
0
0.00
Oct 31, 2025
15.75
15.75
15.75
15.75
15.75
+12.90%
3,285
92.89
Oct 30, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 29, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 28, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 27, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 24, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 23, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 22, 2025
13.95
13.95
13.95
13.95
13.95
+13.37%
252
6.36
Oct 21, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 20, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 17, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 16, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 15, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 14, 2025
12.31
13.40
11.21
12.31
12.30
+4.63%
0
0.00
Oct 13, 2025
11.76
12.84
10.68
11.76
11.76
-0.72%
0
0.00
Oct 10, 2025
11.85
13.01
10.68
11.85
11.84
-0.13%
0
0.00
Oct 09, 2025
11.86
12.97
10.75
11.86
11.86
-2.31%
0
0.00
Oct 08, 2025
12.14
13.32
10.96
12.14
12.14
+1.68%
0
0.00
Oct 07, 2025
11.94
13.05
10.83
11.94
11.94
-0.58%
0
0.00
Oct 06, 2025
12.01
12.01
12.01
12.01
12.01
-0.17%
210
4.39
Oct 03, 2025
12.03
13.09
10.97
12.03
12.03
+0.75%
0
0.00
Oct 02, 2025
11.94
12.92
10.96
11.94
11.94
-0.75%
0
0.00
Oct 01, 2025
12.03
13.22
10.84
12.03
12.03
-0.33%
0
0.00
Sep 30, 2025
12.07
13.14
11.00
12.07
12.07
+0.54%
0
0.00
Sep 29, 2025
12.01
13.05
10.96
12.01
12.00
+1.04%
0
0.00
Sep 26, 2025
11.49
11.88
11.49
11.88
11.88
0.00%
0
0.00
Sep 25, 2025
11.49
11.88
11.49
11.88
11.88
0.00%
0
0.00
Sep 24, 2025
11.49
11.88
11.49
11.88
11.88
-1.68%
789
5.79
Sep 23, 2025
12.09
13.17
11.00
12.09
12.08
-2.22%
0
0.00
Sep 22, 2025
12.36
13.69
11.03
12.36
12.36
0.00%
0
0.00
Sep 19, 2025
12.36
13.69
11.03
12.36
12.36
-1.04%
0
0.00
Sep 18, 2025
12.49
13.83
11.15
12.49
12.49
+0.40%
0
0.00
Sep 17, 2025
12.44
13.58
11.30
12.44
12.44
+1.72%
0
0.00
Sep 16, 2025
12.23
13.31
11.15
12.23
12.23
0.00%
0
0.00
Sep 15, 2025
12.23
13.31
11.15
12.23
12.23
-0.08%
0
0.00
Sep 12, 2025
12.24
13.32
11.16
12.24
12.24
+0.45%
0
0.00
Sep 11, 2025
12.19
13.28
11.09
12.19
12.18
+1.29%
0
0.00
Sep 10, 2025
12.03
13.17
10.89
12.03
12.03
+0.12%
0
0.00
Sep 09, 2025
12.02
13.32
10.71
12.02
12.02
-1.48%
0
0.00
Sep 08, 2025
12.20
13.27
11.12
12.20
12.20
-1.85%
0
0.00
Sep 05, 2025
12.43
13.05
11.80
12.43
12.42
+1.43%
0
0.00
Sep 04, 2025
12.25
12.90
11.60
12.25
12.25
+0.33%
0
0.00
Sep 03, 2025
12.21
12.82
11.60
12.21
12.21
-1.69%
0
0.00
Sep 02, 2025
12.42
13.02
11.82
12.42
12.42
+3.50%
0
0.00
Aug 29, 2025
12.00
12.55
12.00
12.00
12.00
+23.38%
977
8.08
Aug 28, 2025
9.73
9.73
9.73
9.73
9.73
+0.46%
0
0.00
Aug 27, 2025
9.73
9.73
9.73
9.73
9.68
+0.46%
0
0.00
Aug 26, 2025
9.73
9.73
9.73
9.73
9.68
+0.46%
0
0.00
Aug 25, 2025
9.73
9.73
9.73
9.73
9.68
+0.46%
0
0.00
Rows: