Want to see AOMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.03
8.21
7.94
8.00
8.00
-0.12%
184,784
1.45
Sep 15, 2026
8.08
8.09
8.01
8.01
8.01
-0.37%
80,581
0.62
Sep 14, 2026
8.07
8.18
8.01
8.04
8.04
-0.74%
86,192
0.66
Sep 11, 2026
8.14
8.22
8.08
8.10
8.10
0.00%
118,952
0.88
Sep 10, 2026
8.23
8.25
8.10
8.10
8.10
-1.94%
172,996
1.29
Sep 09, 2026
8.24
8.28
8.21
8.26
8.26
+0.36%
105,447
0.78
Sep 08, 2026
8.33
8.36
8.22
8.23
8.23
-0.96%
93,442
0.69
Sep 07, 2026
8.29
8.37
8.26
8.31
8.31
0.00%
0
0.00
Sep 04, 2026
8.29
8.37
8.26
8.31
8.31
+0.73%
76,476
0.55
Sep 03, 2026
8.32
8.39
8.21
8.25
8.25
0.00%
102,609
0.73
Sep 02, 2026
8.26
8.37
8.21
8.25
8.25
+0.61%
84,445
0.59
Sep 01, 2026
8.29
8.37
8.20
8.20
8.20
-1.20%
94,209
0.66
Aug 31, 2026
8.21
8.38
8.20
8.30
8.30
-0.48%
180,626
1.26
Aug 28, 2026
8.45
8.54
8.32
8.34
8.34
-0.48%
210,317
1.49
Aug 27, 2026
8.35
8.46
8.33
8.38
8.38
+0.24%
126,561
0.89
Aug 26, 2026
8.46
8.46
8.34
8.36
8.36
-0.95%
105,523
0.74
Aug 25, 2026
8.50
8.52
8.32
8.44
8.44
-0.24%
120,206
0.85
Aug 24, 2026
8.28
8.59
8.28
8.46
8.46
+2.67%
205,206
1.46
Aug 21, 2026
8.44
8.48
8.22
8.24
8.24
-1.90%
307,884
2.23
Aug 20, 2026
8.85
8.96
8.64
8.72
8.40
-1.35%
403,938
3.07
Aug 19, 2026
8.83
8.96
8.83
8.84
8.52
+0.22%
158,935
1.20
Aug 18, 2026
8.90
9.00
8.80
8.82
8.50
-1.34%
227,581
1.73
Aug 17, 2026
8.94
8.98
8.82
8.94
8.61
+0.10%
232,557
1.79
Aug 14, 2026
9.03
9.05
8.90
8.93
8.60
-0.77%
74,950
0.57
Aug 13, 2026
8.97
9.05
8.93
9.00
8.67
+1.00%
68,866
0.53
Aug 12, 2026
8.97
9.02
8.90
8.91
8.58
-0.77%
106,360
0.81
Aug 11, 2026
8.93
9.11
8.93
8.98
8.65
+0.34%
88,125
0.67
Aug 10, 2026
8.95
9.00
8.85
8.95
8.62
-0.55%
81,732
0.62
Aug 07, 2026
8.90
9.11
8.90
9.00
8.67
+1.34%
91,855
0.70
Aug 06, 2026
8.96
9.00
8.86
8.88
8.55
-0.11%
70,112
0.52
Aug 05, 2026
9.20
9.20
8.84
8.89
8.56
-2.53%
119,587
0.89
Aug 04, 2026
9.19
9.20
8.61
9.12
8.79
+3.88%
153,538
1.15
Aug 03, 2026
8.98
8.98
8.78
8.78
8.46
-0.80%
153,040
1.16
Jul 31, 2026
8.86
8.91
8.73
8.85
8.53
-0.68%
59,596
0.45
Jul 30, 2026
9.03
9.04
8.72
8.91
8.58
-1.21%
74,059
0.56
Jul 29, 2026
9.01
9.05
8.96
9.02
8.69
+0.56%
61,184
0.46
Jul 28, 2026
8.94
9.04
8.92
8.97
8.64
+0.44%
70,798
0.53
Jul 27, 2026
8.89
8.96
8.89
8.93
8.60
+1.47%
44,686
0.34
Jul 24, 2026
8.83
8.88
8.78
8.80
8.48
+0.34%
98,878
0.75
Jul 23, 2026
9.02
9.02
8.70
8.77
8.45
-1.12%
86,081
0.66
Jul 22, 2026
8.98
9.06
8.80
8.87
8.54
-1.01%
55,327
0.42
Jul 21, 2026
8.86
9.02
8.80
8.96
8.63
+1.24%
127,452
0.98
Jul 20, 2026
9.05
9.16
8.80
8.85
8.53
-3.06%
101,908
0.79
Jul 17, 2026
9.23
9.30
9.10
9.13
8.79
-1.19%
153,827
1.20
Jul 16, 2026
9.01
9.25
9.00
9.24
8.90
+3.01%
195,240
1.55
Jul 15, 2026
8.97
9.06
8.95
8.97
8.64
+0.22%
66,700
0.53
Jul 14, 2026
8.99
9.05
8.93
8.95
8.62
-0.77%
111,431
0.88
Jul 13, 2026
9.05
9.10
9.01
9.02
8.69
0.00%
88,653
0.70
Jul 10, 2026
8.96
9.06
8.96
9.02
8.69
+0.89%
73,887
0.58
Jul 09, 2026
8.85
8.96
8.85
8.94
8.61
+0.67%
53,185
0.42
Rows: