Want to see ANZGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.05
26.05
26.05
26.05
26.05
+1.12%
0
0.00
Oct 01, 2026
25.76
25.76
25.76
25.76
25.76
-3.36%
0
0.00
Sep 30, 2026
26.65
26.65
26.65
26.65
26.65
-0.76%
0
0.00
Sep 29, 2026
26.86
26.86
26.86
26.86
26.86
-0.44%
0
0.00
Sep 28, 2026
26.98
26.98
26.98
26.98
26.98
+1.49%
0
0.00
Sep 25, 2026
26.58
26.58
26.58
26.58
26.58
+1.14%
0
0.00
Sep 24, 2026
26.28
26.28
26.28
26.28
26.28
-1.42%
0
0.00
Sep 23, 2026
26.66
26.66
26.66
26.66
26.66
-1.66%
0
0.00
Sep 22, 2026
27.11
27.11
27.11
27.11
27.11
+0.03%
0
0.00
Sep 21, 2026
27.10
27.10
27.10
27.10
27.10
+1.17%
0
0.00
Sep 18, 2026
26.79
26.79
26.79
26.79
26.79
-0.31%
0
0.00
Sep 17, 2026
26.87
26.87
26.87
26.87
26.87
+1.81%
0
0.00
Sep 16, 2026
26.39
26.39
26.39
26.39
26.39
-0.28%
104,419
2.79
Sep 15, 2026
26.47
26.47
26.47
26.47
26.47
-1.06%
0
0.00
Sep 14, 2026
26.75
26.75
26.75
26.75
26.75
+0.06%
0
0.00
Sep 11, 2026
26.73
26.73
26.73
26.73
26.73
+1.76%
0
0.00
Sep 10, 2026
26.27
26.27
26.27
26.27
26.27
-1.24%
0
0.00
Sep 09, 2026
26.60
26.60
26.60
26.60
26.60
-0.30%
0
0.00
Sep 08, 2026
26.68
26.68
26.68
26.68
26.68
-2.40%
0
0.00
Sep 07, 2026
27.34
27.34
27.34
27.34
27.34
0.00%
0
0.00
Sep 04, 2026
27.34
27.34
27.34
27.34
27.34
-0.03%
1,285,181
51.34
Sep 03, 2026
27.34
27.34
27.34
27.34
27.34
+1.67%
0
0.00
Sep 02, 2026
26.89
26.89
26.89
26.89
26.89
+0.65%
0
0.00
Sep 01, 2026
26.72
26.72
26.72
26.72
26.72
+0.23%
0
0.00
Aug 31, 2026
26.66
26.66
26.66
26.66
26.66
+1.01%
101,640
4.34
Aug 28, 2026
26.39
26.39
26.39
26.39
26.39
+0.66%
0
0.00
Aug 27, 2026
26.22
26.22
26.22
26.22
26.22
-0.97%
0
0.00
Aug 26, 2026
26.48
26.48
26.48
26.48
26.48
-0.09%
65,070
2.91
Aug 25, 2026
26.50
26.50
26.50
26.50
26.50
+0.49%
0
0.00
Aug 24, 2026
26.37
26.37
26.37
26.37
26.37
-0.86%
61,942
2.89
Aug 21, 2026
26.60
26.60
26.60
26.60
26.60
+0.90%
0
0.00
Aug 20, 2026
26.36
26.36
26.36
26.36
26.36
-1.58%
0
0.00
Aug 19, 2026
26.79
26.79
26.79
26.79
26.79
+0.13%
0
0.00
Aug 18, 2026
26.75
26.75
26.75
26.75
26.75
-0.70%
0
0.00
Aug 17, 2026
26.94
26.94
26.94
26.94
26.94
-2.32%
79,684
3.42
Aug 14, 2026
27.58
27.58
27.58
27.58
27.58
+2.62%
0
0.00
Aug 13, 2026
26.88
26.88
26.88
26.88
26.88
+4.45%
0
0.00
Aug 12, 2026
25.73
25.73
25.73
25.73
25.73
-0.51%
0
0.00
Aug 11, 2026
25.86
25.86
25.86
25.86
25.86
-1.27%
0
0.00
Aug 10, 2026
26.20
26.20
26.20
26.20
26.20
-1.66%
59,734
2.21
Aug 07, 2026
26.64
26.64
26.64
26.64
26.64
-0.73%
0
0.00
Aug 06, 2026
26.84
26.84
26.84
26.84
26.84
+0.03%
0
0.00
Aug 05, 2026
26.83
26.83
26.83
26.83
26.83
-0.15%
0
0.00
Aug 04, 2026
26.87
26.87
26.87
26.87
26.87
+2.94%
0
0.00
Aug 03, 2026
26.10
26.10
26.10
26.10
26.10
-0.40%
0
0.00
Jul 31, 2026
26.21
26.21
26.21
26.21
26.21
-0.26%
0
0.00
Jul 30, 2026
26.27
26.27
26.27
26.27
26.27
+0.57%
0
0.00
Jul 29, 2026
26.13
26.13
26.13
26.13
26.13
+0.74%
81,310
2.32
Jul 28, 2026
25.93
25.93
25.93
25.93
25.93
+0.53%
111,625
3.17
Jul 27, 2026
25.80
25.80
25.80
25.80
25.80
+1.21%
0
0.00
Rows: