tiprankstipranks
Sphere 3D Corp (ANY)
NASDAQ:ANY
US Market
Want to see ANY full AI Analyst Report?

Sphere 3D (ANY) Historical Prices

715 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.60
2.81
2.50
2.70
2.70
+6.30%
834,147
1.29
Sep 10, 2026
2.36
2.60
2.32
2.54
2.54
+4.96%
329,353
0.51
Sep 09, 2026
2.57
2.57
2.38
2.42
2.42
-1.22%
427,363
0.66
Sep 08, 2026
2.32
2.52
2.32
2.45
2.45
+5.60%
2,314,240
3.75
Sep 07, 2026
2.44
2.50
2.30
2.32
2.32
0.00%
0
0.00
Sep 04, 2026
2.44
2.50
2.30
2.32
2.32
-7.20%
165,786
0.26
Sep 03, 2026
2.19
2.53
2.19
2.50
2.50
+14.16%
406,346
0.62
Sep 02, 2026
2.24
2.26
2.02
2.19
2.19
-2.67%
219,934
0.31
Sep 01, 2026
2.27
2.30
2.14
2.25
2.25
-1.75%
202,306
0.18
Aug 31, 2026
2.30
2.33
2.21
2.29
2.29
+4.09%
191,132
0.14
Aug 28, 2026
2.56
2.56
2.16
2.20
2.20
-14.06%
398,216
0.12
Aug 27, 2026
2.37
2.60
2.37
2.56
2.56
+6.22%
192,966
0.06
Aug 26, 2026
2.51
2.55
2.25
2.41
2.41
-3.98%
410,080
0.12
Aug 25, 2026
2.47
2.53
2.37
2.51
2.51
+3.29%
357,726
0.11
Aug 24, 2026
2.77
2.87
2.34
2.43
2.43
-6.90%
1,243,785
0.38
Aug 21, 2026
2.00
2.87
2.00
2.61
2.61
+29.21%
3,075,281
0.95
Aug 20, 2026
2.02
2.04
1.96
2.02
2.02
0.00%
153,249
0.05
Aug 19, 2026
1.96
2.10
1.94
2.02
2.02
+4.12%
319,461
0.10
Aug 18, 2026
2.08
2.17
1.94
1.94
1.94
-7.62%
203,687
0.06
Aug 17, 2026
2.09
2.13
2.06
2.10
2.10
0.00%
63,149
0.02
Aug 14, 2026
2.12
2.19
2.04
2.10
2.10
+0.48%
152,756
0.05
Aug 13, 2026
2.18
2.24
2.04
2.09
2.09
-1.42%
141,578
0.04
Aug 12, 2026
2.17
2.21
2.11
2.12
2.12
-2.30%
171,117
0.05
Aug 11, 2026
2.08
2.22
2.04
2.17
2.17
+5.85%
325,547
0.10
Aug 10, 2026
2.00
2.15
2.00
2.05
2.05
-2.38%
164,496
0.05
Aug 07, 2026
2.26
2.27
2.08
2.10
2.10
-6.25%
171,152
0.05
Aug 06, 2026
2.24
2.38
2.17
2.24
2.24
-1.75%
185,201
0.06
Aug 05, 2026
2.26
2.39
2.21
2.28
2.28
+0.88%
404,017
0.12
Aug 04, 2026
2.40
2.49
2.26
2.26
2.26
-8.13%
333,534
0.10
Aug 03, 2026
2.36
2.48
2.31
2.46
2.46
+1.65%
282,940
0.09
Jul 31, 2026
2.39
2.48
2.15
2.42
2.42
+2.98%
627,883
0.19
Jul 30, 2026
2.16
2.46
2.03
2.35
2.35
+14.08%
665,568
0.21
Jul 29, 2026
2.12
2.37
1.98
2.06
2.06
-6.36%
996,885
0.31
Jul 28, 2026
1.88
2.30
1.87
2.20
2.20
+12.82%
1,652,008
0.52
Jul 27, 2026
1.96
2.14
1.81
1.95
1.95
+2.09%
765,443
0.24
Jul 24, 2026
1.92
2.14
1.61
1.91
1.91
+8.22%
6,505,792
2.11
Jul 23, 2026
1.63
1.79
1.61
1.77
1.77
+8.28%
5,551,918
1.85
Jul 22, 2026
1.64
1.73
1.50
1.63
1.63
0.00%
390,728
0.13
Jul 21, 2026
1.64
1.73
1.62
1.63
1.63
+1.88%
157,249
0.05
Jul 20, 2026
1.70
1.81
1.57
1.60
1.60
-5.88%
201,026
0.07
Jul 17, 2026
1.62
1.76
1.58
1.70
1.70
+1.80%
62,465
0.02
Jul 16, 2026
1.80
1.82
1.60
1.67
1.67
-9.73%
154,264
0.05
Jul 15, 2026
1.90
1.95
1.78
1.85
1.85
-2.12%
149,355
0.05
Jul 14, 2026
1.94
1.95
1.81
1.89
1.89
-0.53%
140,015
0.05
Jul 13, 2026
2.05
2.17
1.86
1.90
1.90
-9.09%
322,124
0.11
Jul 10, 2026
2.08
2.38
1.92
2.09
2.09
-5.00%
875,955
0.29
Jul 09, 2026
2.35
2.43
2.09
2.20
2.20
-6.38%
223,910
0.08
Jul 08, 2026
2.39
2.50
2.28
2.35
2.35
-4.47%
218,139
0.07
Jul 07, 2026
2.58
2.58
2.44
2.46
2.46
-5.02%
109,607
0.04
Jul 06, 2026
2.46
2.60
2.45
2.59
2.59
+6.15%
91,129
0.03
Rows:
50