Want to see ANVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.21
1.26
1.17
1.19
1.19
-2.46%
1,338,021
1.59
Sep 09, 2026
1.31
1.32
1.22
1.22
1.22
-6.15%
1,747,759
2.10
Sep 08, 2026
1.39
1.40
1.30
1.30
1.30
-6.47%
1,963,309
2.39
Sep 07, 2026
1.40
1.44
1.38
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.40
1.44
1.38
1.39
1.39
+0.72%
1,532,941
1.85
Sep 03, 2026
1.65
1.68
1.32
1.38
1.38
-18.82%
7,225,595
9.80
Sep 02, 2026
1.71
1.76
1.69
1.70
1.70
+0.59%
606,825
0.80
Sep 01, 2026
1.73
1.73
1.67
1.69
1.69
-1.74%
457,167
0.60
Aug 31, 2026
1.72
1.78
1.70
1.72
1.72
0.00%
425,505
0.55
Aug 28, 2026
1.78
1.83
1.71
1.72
1.72
-4.97%
498,427
0.62
Aug 27, 2026
1.76
1.81
1.76
1.81
1.81
+1.69%
301,972
0.37
Aug 26, 2026
1.84
1.86
1.76
1.78
1.78
-2.20%
235,712
0.29
Aug 25, 2026
1.76
1.83
1.76
1.82
1.82
+4.00%
560,282
0.67
Aug 24, 2026
1.83
1.83
1.74
1.75
1.75
-3.85%
670,723
0.79
Aug 21, 2026
1.78
1.84
1.77
1.82
1.82
+1.68%
618,557
0.71
Aug 20, 2026
1.84
1.89
1.78
1.79
1.79
-3.24%
546,258
0.62
Aug 19, 2026
1.90
1.90
1.79
1.85
1.85
+2.78%
746,906
0.80
Aug 18, 2026
1.75
1.82
1.74
1.80
1.80
+3.45%
449,497
0.47
Aug 17, 2026
1.82
1.85
1.74
1.74
1.74
-5.95%
661,966
0.69
Aug 14, 2026
1.83
1.90
1.80
1.85
1.85
+3.35%
949,713
1.00
Aug 13, 2026
1.84
1.86
1.75
1.79
1.79
-0.56%
712,013
0.75
Aug 12, 2026
1.87
1.90
1.80
1.80
1.80
-4.76%
502,307
0.53
Aug 11, 2026
1.91
1.91
1.86
1.89
1.89
0.00%
351,675
0.37
Aug 10, 2026
1.90
1.90
1.85
1.89
1.89
+0.53%
321,131
0.33
Aug 07, 2026
1.90
1.95
1.85
1.88
1.88
+1.08%
557,276
0.57
Aug 06, 2026
1.91
1.91
1.81
1.86
1.86
-0.53%
317,216
0.32
Aug 05, 2026
1.90
1.98
1.86
1.87
1.87
0.00%
1,100,398
1.13
Aug 04, 2026
1.75
1.91
1.72
1.87
1.87
+8.72%
801,232
0.81
Aug 03, 2026
1.78
1.82
1.71
1.72
1.72
-1.71%
459,864
0.45
Jul 31, 2026
1.81
1.81
1.70
1.75
1.75
-1.13%
353,013
0.35
Jul 30, 2026
1.72
1.79
1.72
1.77
1.77
+4.12%
388,508
0.38
Jul 29, 2026
1.67
1.76
1.67
1.70
1.70
+0.59%
567,922
0.55
Jul 28, 2026
1.67
1.70
1.55
1.69
1.69
+1.20%
719,386
0.69
Jul 27, 2026
1.69
1.72
1.63
1.67
1.67
+0.60%
497,193
0.47
Jul 24, 2026
1.74
1.76
1.64
1.66
1.66
-5.14%
1,034,233
0.99
Jul 23, 2026
1.70
1.76
1.69
1.75
1.75
+0.57%
630,752
0.60
Jul 22, 2026
1.72
1.77
1.72
1.74
1.74
-0.57%
317,361
0.30
Jul 21, 2026
1.72
1.77
1.69
1.75
1.75
+3.55%
360,137
0.34
Jul 20, 2026
1.70
1.74
1.66
1.69
1.69
-2.87%
620,244
0.58
Jul 17, 2026
1.71
1.79
1.70
1.74
1.74
0.00%
624,199
0.58
Jul 16, 2026
1.77
1.80
1.72
1.74
1.74
-3.33%
475,805
0.44
Jul 15, 2026
1.72
1.83
1.71
1.80
1.80
+5.26%
465,300
0.42
Jul 14, 2026
1.75
1.75
1.68
1.71
1.71
-2.84%
1,591,488
1.45
Jul 13, 2026
1.85
1.85
1.72
1.76
1.76
-5.38%
968,696
0.86
Jul 10, 2026
1.93
1.98
1.82
1.86
1.86
-4.62%
1,166,405
1.02
Jul 09, 2026
2.00
2.02
1.91
1.95
1.95
-2.01%
1,048,528
0.85
Jul 08, 2026
2.00
2.17
1.93
1.99
1.99
+3.65%
1,794,140
1.48
Jul 07, 2026
1.96
2.15
1.92
1.92
1.92
-2.54%
1,628,090
1.36
Jul 06, 2026
1.96
1.99
1.91
1.97
1.97
+2.07%
456,575
0.38
Jul 03, 2026
1.93
2.02
1.89
1.93
1.93
0.00%
0
0.00
Rows: