Want to see ANTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.66
4.76
4.31
4.53
4.53
-3.41%
284,722
1.10
Oct 29, 2026
4.57
4.90
4.53
4.69
4.69
+3.76%
555,740
2.17
Oct 28, 2026
3.86
4.60
3.85
4.52
4.52
+17.10%
545,190
2.17
Oct 27, 2026
3.61
3.89
3.54
3.86
3.86
+6.34%
239,616
0.95
Oct 26, 2026
3.55
3.70
3.50
3.63
3.63
+2.25%
195,975
0.77
Oct 23, 2026
3.61
3.66
3.47
3.55
3.55
-2.47%
124,439
0.49
Oct 22, 2026
3.57
3.72
3.52
3.64
3.64
+1.11%
95,190
0.38
Oct 21, 2026
3.58
3.78
3.57
3.60
3.60
+1.12%
177,367
0.71
Oct 20, 2026
3.38
3.59
3.36
3.56
3.56
+5.64%
129,744
0.52
Oct 19, 2026
3.39
3.46
3.21
3.37
3.37
-0.30%
330,870
1.34
Oct 16, 2026
3.60
3.62
3.30
3.38
3.38
-6.11%
281,726
1.14
Oct 15, 2026
3.50
3.69
3.50
3.60
3.60
+1.69%
295,943
1.20
Oct 14, 2026
3.55
3.73
3.33
3.54
3.54
-1.67%
431,025
1.79
Oct 13, 2026
4.30
4.32
3.59
3.60
3.60
-16.28%
515,050
2.20
Oct 12, 2026
4.41
4.41
4.24
4.30
4.30
-2.27%
298,465
1.29
Oct 09, 2026
4.65
4.67
4.26
4.40
4.40
-5.98%
442,134
1.93
Oct 08, 2026
4.77
4.86
4.43
4.68
4.68
-3.51%
427,826
1.88
Oct 07, 2026
5.02
5.06
4.70
4.85
4.85
-4.34%
365,253
1.58
Oct 06, 2026
5.39
5.60
5.01
5.07
5.07
-9.63%
318,215
1.40
Oct 05, 2026
5.69
5.86
5.50
5.61
5.61
-1.75%
299,948
1.29
Oct 02, 2026
5.64
5.99
5.51
5.71
5.71
+1.60%
451,333
1.98
Oct 01, 2026
5.29
5.73
5.16
5.62
5.62
+5.64%
509,437
2.30
Sep 30, 2026
5.07
5.35
5.00
5.32
5.32
+4.52%
199,204
0.91
Sep 29, 2026
4.99
5.20
4.76
5.09
5.09
+1.60%
178,839
0.82
Sep 28, 2026
4.89
5.17
4.67
5.01
5.01
+2.66%
318,456
1.48
Sep 25, 2026
4.91
4.95
4.71
4.88
4.88
-0.20%
155,127
0.72
Sep 24, 2026
4.77
5.06
4.72
4.89
4.89
+1.24%
258,937
1.20
Sep 23, 2026
4.86
4.95
4.67
4.83
4.83
0.00%
306,158
1.14
Sep 22, 2026
5.00
5.05
4.70
4.83
4.83
-2.62%
191,680
0.71
Sep 21, 2026
5.06
5.25
4.92
4.96
4.96
-1.78%
305,221
1.14
Sep 18, 2026
4.89
5.15
4.80
5.05
5.05
+3.06%
670,954
2.54
Sep 17, 2026
5.39
5.47
4.88
4.90
4.90
-8.24%
204,493
0.75
Sep 16, 2026
5.38
5.44
5.30
5.34
5.34
-0.37%
146,046
0.53
Sep 15, 2026
5.43
5.50
5.20
5.36
5.36
-1.83%
156,797
0.56
Sep 14, 2026
5.43
5.65
5.34
5.46
5.46
+0.92%
221,486
0.79
Sep 11, 2026
5.70
5.78
5.40
5.41
5.41
-4.92%
103,538
0.37
Sep 10, 2026
5.56
5.88
5.54
5.69
5.69
-0.70%
222,312
0.79
Sep 09, 2026
5.98
6.13
5.61
5.73
5.73
-4.18%
175,804
0.62
Sep 08, 2026
6.00
6.06
5.76
5.98
5.98
+1.53%
335,287
1.19
Sep 07, 2026
5.97
6.06
5.85
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.97
6.06
5.85
5.89
5.89
-1.01%
77,182
0.27
Sep 03, 2026
6.05
6.20
5.79
5.95
5.95
0.00%
199,659
0.70
Sep 02, 2026
5.46
6.00
5.46
5.95
5.95
+8.58%
353,561
1.26
Sep 01, 2026
5.53
5.67
5.40
5.48
5.48
-1.26%
215,422
0.76
Aug 31, 2026
5.58
5.65
5.40
5.55
5.55
-0.54%
124,021
0.44
Aug 28, 2026
5.67
5.78
5.40
5.58
5.58
-2.79%
240,865
0.85
Aug 27, 2026
5.46
5.79
5.46
5.74
5.74
+3.80%
204,041
0.73
Aug 26, 2026
5.66
5.85
5.50
5.53
5.53
-2.30%
287,524
1.03
Aug 25, 2026
5.67
5.80
5.60
5.66
5.66
+0.53%
217,706
0.78
Aug 24, 2026
5.82
5.82
5.59
5.63
5.63
-3.10%
171,420
0.60
Rows: