Want to see ANTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.70
5.78
5.40
5.41
5.41
-4.92%
103,538
0.37
Sep 10, 2026
5.56
5.88
5.54
5.69
5.69
-0.70%
222,312
0.79
Sep 09, 2026
5.98
6.13
5.61
5.73
5.73
-4.18%
175,804
0.62
Sep 08, 2026
6.00
6.06
5.76
5.98
5.98
+1.53%
335,287
1.19
Sep 07, 2026
5.97
6.06
5.85
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.97
6.06
5.85
5.89
5.89
-1.01%
77,182
0.27
Sep 03, 2026
6.05
6.20
5.79
5.95
5.95
0.00%
199,659
0.70
Sep 02, 2026
5.46
6.00
5.46
5.95
5.95
+8.58%
353,561
1.26
Sep 01, 2026
5.53
5.67
5.40
5.48
5.48
-1.26%
215,422
0.76
Aug 31, 2026
5.58
5.65
5.40
5.55
5.55
-0.54%
124,021
0.44
Aug 28, 2026
5.67
5.78
5.40
5.58
5.58
-2.79%
240,865
0.85
Aug 27, 2026
5.46
5.79
5.46
5.74
5.74
+3.80%
204,041
0.73
Aug 26, 2026
5.66
5.85
5.50
5.53
5.53
-2.30%
287,524
1.03
Aug 25, 2026
5.67
5.80
5.60
5.66
5.66
+0.53%
217,706
0.78
Aug 24, 2026
5.82
5.82
5.59
5.63
5.63
-3.10%
171,420
0.60
Aug 21, 2026
5.84
5.89
5.50
5.81
5.81
+0.35%
225,449
0.77
Aug 20, 2026
5.98
6.13
5.72
5.79
5.79
-2.85%
195,335
0.67
Aug 19, 2026
5.97
6.05
5.77
5.96
5.96
-0.17%
266,091
0.93
Aug 18, 2026
5.59
6.00
5.58
5.97
5.97
+4.19%
215,575
0.76
Aug 17, 2026
5.96
6.21
5.73
5.73
5.73
-4.34%
273,765
0.97
Aug 14, 2026
6.04
6.21
5.94
5.99
5.99
+0.17%
198,352
0.69
Aug 13, 2026
6.28
6.37
5.90
5.98
5.98
-4.78%
298,154
1.04
Aug 12, 2026
6.09
7.19
5.66
6.28
6.28
+6.98%
429,196
1.51
Aug 11, 2026
5.92
6.09
5.80
5.87
5.87
-0.68%
68,726
0.24
Aug 10, 2026
5.91
6.08
5.69
5.91
5.91
-0.34%
91,246
0.32
Aug 07, 2026
6.12
6.17
5.78
5.93
5.93
-2.47%
124,474
0.43
Aug 06, 2026
5.82
6.26
5.81
6.08
6.08
+4.11%
207,261
0.72
Aug 05, 2026
5.94
5.99
5.71
5.84
5.84
-1.68%
145,950
0.51
Aug 04, 2026
5.65
6.15
5.52
5.94
5.94
+6.45%
368,146
1.28
Aug 03, 2026
5.39
5.65
5.35
5.58
5.58
+4.30%
305,712
1.06
Jul 31, 2026
5.37
5.66
5.26
5.35
5.35
+0.38%
250,627
0.88
Jul 30, 2026
5.03
5.60
5.03
5.33
5.33
+6.18%
358,499
1.27
Jul 29, 2026
4.67
5.05
4.64
5.02
5.02
+6.81%
181,001
0.64
Jul 28, 2026
4.92
5.10
4.63
4.70
4.70
-4.67%
93,811
0.33
Jul 27, 2026
4.96
4.99
4.86
4.93
4.93
+0.20%
63,203
0.22
Jul 24, 2026
4.91
5.16
4.77
4.92
4.92
0.00%
128,471
0.43
Jul 23, 2026
4.83
4.94
4.55
4.92
4.92
+0.61%
98,965
0.33
Jul 22, 2026
4.98
5.12
4.75
4.89
4.89
-2.20%
142,138
0.48
Jul 21, 2026
4.81
5.10
4.72
5.00
5.00
+4.17%
238,141
0.80
Jul 20, 2026
4.85
5.24
4.70
4.80
4.80
+2.56%
255,289
0.87
Jul 17, 2026
4.58
4.85
4.58
4.68
4.68
+0.21%
66,083
0.22
Jul 16, 2026
4.67
4.83
4.58
4.67
4.67
0.00%
86,010
0.28
Jul 15, 2026
4.79
4.83
4.41
4.67
4.67
-1.89%
109,004
0.34
Jul 14, 2026
4.53
4.90
4.48
4.76
4.76
+4.62%
352,792
1.09
Jul 13, 2026
4.50
4.66
4.37
4.55
4.55
+1.11%
333,803
1.03
Jul 10, 2026
4.62
4.68
4.28
4.50
4.50
-2.81%
591,722
1.82
Jul 09, 2026
4.44
4.69
4.44
4.63
4.63
+4.99%
99,070
0.30
Jul 08, 2026
4.17
4.46
4.09
4.41
4.41
+2.56%
538,318
1.67
Jul 07, 2026
4.42
4.56
4.18
4.30
4.30
-2.49%
187,880
0.58
Jul 06, 2026
4.39
4.50
4.30
4.41
4.41
-0.23%
130,097
0.40
Rows: