Want to see ANRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.00
33.13
31.11
32.00
32.00
+1.01%
415,744
0.77
Sep 10, 2026
33.71
34.20
31.35
31.68
31.68
-7.01%
790,033
1.49
Sep 09, 2026
35.48
36.91
33.91
34.07
34.07
-4.86%
556,882
1.05
Sep 08, 2026
34.69
36.84
34.08
35.81
35.81
+0.73%
580,964
1.11
Sep 07, 2026
36.18
36.98
35.45
35.55
35.55
0.00%
0
0.00
Sep 04, 2026
36.18
36.98
35.45
35.55
35.55
-2.34%
269,946
0.50
Sep 03, 2026
36.84
37.36
35.91
36.40
36.40
-0.66%
324,655
0.60
Sep 02, 2026
35.97
37.39
35.22
36.64
36.64
+4.09%
432,780
0.80
Sep 01, 2026
35.20
36.04
34.62
35.20
35.20
-0.51%
350,125
0.65
Aug 31, 2026
34.89
35.83
33.98
35.38
35.38
+0.71%
764,115
1.43
Aug 28, 2026
35.00
35.72
34.73
35.13
35.13
-3.22%
246,716
0.46
Aug 27, 2026
36.08
36.82
35.46
36.30
36.30
-0.63%
359,807
0.68
Aug 26, 2026
35.80
36.86
34.87
36.53
36.53
+0.61%
282,848
0.53
Aug 25, 2026
36.52
37.48
35.74
36.31
36.31
+0.17%
473,914
0.90
Aug 24, 2026
33.96
36.99
33.52
36.25
36.25
+5.75%
867,969
1.68
Aug 21, 2026
34.44
35.29
33.66
34.28
34.28
+0.09%
291,174
0.56
Aug 20, 2026
34.36
34.65
33.65
34.25
34.25
-1.83%
313,918
0.61
Aug 19, 2026
35.00
35.41
33.81
34.89
34.89
+2.23%
335,729
0.65
Aug 18, 2026
33.18
34.54
33.08
34.13
34.13
+1.58%
433,874
0.85
Aug 17, 2026
32.15
34.35
31.08
33.60
33.60
+4.54%
863,680
1.70
Aug 14, 2026
31.77
32.29
29.88
32.14
32.14
-0.50%
874,488
1.74
Aug 13, 2026
30.00
33.67
29.59
32.30
32.30
+10.69%
989,665
2.00
Aug 12, 2026
28.24
29.70
28.24
29.18
29.18
+1.39%
278,064
0.56
Aug 11, 2026
28.49
29.06
27.43
28.78
28.78
+1.73%
228,523
0.46
Aug 10, 2026
28.64
29.15
27.40
28.29
28.29
-1.33%
417,963
0.84
Aug 07, 2026
29.00
29.25
27.71
28.67
28.67
+0.70%
336,434
0.68
Aug 06, 2026
27.99
29.49
27.67
28.47
28.47
+1.57%
421,152
0.85
Aug 05, 2026
28.51
28.54
27.00
28.03
28.03
-0.71%
248,885
0.50
Aug 04, 2026
27.79
28.50
27.00
28.23
28.23
+3.52%
555,436
1.13
Aug 03, 2026
27.00
27.63
25.80
27.27
27.27
+0.74%
409,063
0.83
Jul 31, 2026
28.50
28.80
26.89
27.07
27.07
-5.45%
323,669
0.66
Jul 30, 2026
27.09
28.75
26.51
28.63
28.63
+7.15%
349,658
0.72
Jul 29, 2026
27.60
28.07
26.60
26.72
26.72
-2.55%
300,206
0.62
Jul 28, 2026
28.00
28.00
26.51
27.42
27.42
-1.61%
410,767
0.85
Jul 27, 2026
26.63
28.32
26.47
27.87
27.87
+4.07%
499,660
1.05
Jul 24, 2026
27.28
27.89
25.72
26.78
26.78
-0.26%
295,574
0.62
Jul 23, 2026
26.67
27.21
26.46
26.85
26.85
-1.40%
257,879
0.54
Jul 22, 2026
26.54
27.59
26.00
27.23
27.23
+0.59%
395,016
0.83
Jul 21, 2026
26.05
27.46
25.96
27.07
27.07
+4.52%
437,441
0.93
Jul 20, 2026
27.51
28.63
25.66
25.90
25.90
-5.95%
617,905
1.32
Jul 17, 2026
26.63
28.82
26.44
27.54
27.54
+0.77%
777,370
1.69
Jul 16, 2026
27.58
28.56
26.70
27.33
27.33
-1.76%
545,906
1.20
Jul 15, 2026
27.74
28.34
26.44
27.82
27.82
+0.07%
422,438
0.93
Jul 14, 2026
28.62
28.85
26.22
27.80
27.80
-0.82%
559,916
1.23
Jul 13, 2026
26.45
28.40
25.50
28.03
28.03
+5.85%
2,146,913
4.95
Jul 10, 2026
27.20
27.63
24.81
26.48
26.48
-4.20%
517,080
1.21
Jul 09, 2026
26.13
27.83
25.70
27.64
27.64
+5.94%
509,496
1.20
Jul 08, 2026
25.76
27.20
24.58
26.09
26.09
+1.52%
884,717
2.14
Jul 07, 2026
26.25
26.77
24.30
25.70
25.70
-1.98%
662,935
1.63
Jul 06, 2026
24.85
26.87
24.41
26.22
26.22
+5.81%
677,846
1.69
Rows: