Want to see ANRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.21
23.21
21.90
22.60
22.60
-3.71%
484,410
0.87
Oct 29, 2026
23.46
24.15
22.92
23.47
23.47
+0.60%
388,831
0.70
Oct 28, 2026
22.86
23.47
22.34
23.33
23.33
+0.60%
300,195
0.54
Oct 27, 2026
22.22
23.35
21.90
23.19
23.19
+4.88%
469,250
0.84
Oct 26, 2026
22.17
22.26
21.70
22.11
22.11
+0.64%
550,062
0.99
Oct 23, 2026
21.95
22.45
21.45
21.97
21.97
-1.04%
379,246
0.68
Oct 22, 2026
22.70
24.29
22.18
22.20
22.20
-4.80%
510,809
0.92
Oct 21, 2026
24.74
25.01
23.28
23.32
23.32
-4.47%
663,459
1.21
Oct 20, 2026
23.23
24.91
23.02
24.41
24.41
+6.97%
869,407
1.62
Oct 19, 2026
22.36
23.40
22.01
22.82
22.82
+4.01%
681,859
1.28
Oct 16, 2026
21.97
22.63
21.71
21.94
21.94
-3.01%
648,343
1.22
Oct 15, 2026
21.92
23.31
21.62
22.62
22.62
+4.19%
529,856
1.00
Oct 14, 2026
21.83
22.59
21.32
21.71
21.71
-1.72%
2,281,124
4.49
Oct 13, 2026
24.04
24.20
22.07
22.09
22.09
-8.53%
663,328
1.31
Oct 12, 2026
24.34
25.25
23.86
24.15
24.15
-0.90%
390,269
0.77
Oct 09, 2026
24.00
25.11
23.81
24.37
24.37
+1.41%
649,427
1.29
Oct 08, 2026
23.03
24.05
22.81
24.03
24.03
+2.17%
409,785
0.77
Oct 07, 2026
23.39
24.42
23.33
23.52
23.52
-0.72%
348,028
0.65
Oct 06, 2026
24.06
24.70
23.50
23.69
23.69
-1.33%
576,585
1.08
Oct 05, 2026
24.63
25.85
23.80
24.01
24.01
-3.19%
550,267
1.02
Oct 02, 2026
25.64
26.10
23.87
24.80
24.80
-2.02%
660,690
1.22
Oct 01, 2026
25.50
26.49
25.12
25.31
25.31
-0.86%
575,755
1.06
Sep 30, 2026
26.87
27.41
25.53
25.53
25.53
-3.95%
891,623
1.69
Sep 29, 2026
26.44
27.42
25.75
26.58
26.58
-0.30%
763,380
1.46
Sep 28, 2026
26.36
27.76
25.89
26.66
26.66
+0.64%
587,004
1.13
Sep 25, 2026
27.36
27.62
26.48
26.49
26.49
-2.54%
366,269
0.71
Sep 24, 2026
27.51
27.91
26.39
27.18
27.18
-1.16%
788,425
1.53
Sep 23, 2026
30.39
30.61
26.41
27.50
27.50
-10.66%
639,854
1.11
Sep 22, 2026
30.71
31.46
30.18
30.78
30.78
+0.49%
347,073
0.60
Sep 21, 2026
30.64
30.81
29.80
30.63
30.63
+1.19%
357,799
0.62
Sep 18, 2026
31.32
31.65
30.08
30.27
30.27
-2.29%
2,199,284
4.01
Sep 17, 2026
30.59
31.65
30.11
30.98
30.98
+3.27%
410,960
0.75
Sep 16, 2026
30.50
31.21
29.87
30.00
30.00
-0.83%
548,382
1.00
Sep 15, 2026
31.40
31.40
29.95
30.25
30.25
-4.51%
420,362
0.77
Sep 14, 2026
31.96
32.99
31.16
31.68
31.68
-1.00%
453,309
0.84
Sep 11, 2026
32.00
33.13
31.11
32.00
32.00
+1.01%
415,744
0.77
Sep 10, 2026
33.71
34.20
31.35
31.68
31.68
-7.01%
790,033
1.49
Sep 09, 2026
35.48
36.91
33.91
34.07
34.07
-4.86%
556,882
1.05
Sep 08, 2026
34.69
36.84
34.08
35.81
35.81
+0.73%
580,964
1.11
Sep 07, 2026
36.18
36.98
35.45
35.55
35.55
0.00%
0
0.00
Sep 04, 2026
36.18
36.98
35.45
35.55
35.55
-2.34%
269,946
0.50
Sep 03, 2026
36.84
37.36
35.91
36.40
36.40
-0.66%
324,655
0.60
Sep 02, 2026
35.97
37.39
35.22
36.64
36.64
+4.09%
432,780
0.80
Sep 01, 2026
35.20
36.04
34.62
35.20
35.20
-0.51%
350,125
0.65
Aug 31, 2026
34.89
35.83
33.98
35.38
35.38
+0.71%
764,115
1.43
Aug 28, 2026
35.00
35.72
34.73
35.13
35.13
-3.22%
246,716
0.46
Aug 27, 2026
36.08
36.82
35.46
36.30
36.30
-0.63%
359,807
0.68
Aug 26, 2026
35.80
36.86
34.87
36.53
36.53
+0.61%
282,848
0.53
Aug 25, 2026
36.52
37.48
35.74
36.31
36.31
+0.17%
473,914
0.90
Aug 24, 2026
33.96
36.99
33.52
36.25
36.25
+5.75%
867,969
1.68
Rows: