Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.33
1.33
1.29
1.29
1.29
-4.09%
2,600
0.58
Oct 29, 2026
1.35
1.36
1.33
1.35
1.35
-1.10%
0
0.00
Oct 28, 2026
1.36
1.37
1.35
1.36
1.36
-0.37%
0
0.00
Oct 27, 2026
1.37
1.38
1.35
1.37
1.37
+0.37%
0
0.00
Oct 26, 2026
1.36
1.38
1.34
1.36
1.36
+3.11%
0
0.00
Oct 23, 2026
1.33
1.33
1.32
1.32
1.32
-3.72%
6,200
1.19
Oct 22, 2026
1.39
1.39
1.37
1.37
1.37
-1.08%
7,718
1.45
Oct 21, 2026
1.39
1.40
1.37
1.39
1.39
+1.09%
0
0.00
Oct 20, 2026
1.40
1.40
1.37
1.37
1.37
-2.00%
500
0.09
Oct 19, 2026
1.46
1.46
1.40
1.40
1.40
-6.17%
15,797
2.96
Oct 16, 2026
1.49
1.52
1.46
1.49
1.49
-0.47%
0
0.00
Oct 15, 2026
1.50
1.53
1.50
1.50
1.50
-1.84%
38,800
6.83
Oct 14, 2026
1.53
1.54
1.51
1.53
1.53
-5.86%
0
0.00
Oct 13, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
100
0.02
Oct 12, 2026
1.50
1.62
1.50
1.62
1.62
+1.57%
3,000
0.44
Oct 09, 2026
1.60
1.61
1.58
1.60
1.60
-1.24%
0
0.00
Oct 08, 2026
1.62
1.63
1.60
1.62
1.62
-3.00%
0
0.00
Oct 07, 2026
1.67
1.68
1.65
1.67
1.67
+6.53%
0
0.00
Oct 06, 2026
1.56
1.56
1.56
1.56
1.56
-0.19%
3,170
0.39
Oct 05, 2026
1.58
1.58
1.55
1.57
1.57
-3.63%
2,700
0.33
Oct 02, 2026
1.63
1.64
1.61
1.63
1.63
-2.11%
0
0.00
Oct 01, 2026
1.65
1.66
1.65
1.66
1.66
-0.60%
7,000
0.81
Sep 30, 2026
1.65
1.67
1.65
1.67
1.67
-1.76%
6,025
0.71
Sep 29, 2026
1.71
1.71
1.70
1.70
1.70
-2.75%
210
0.02
Sep 28, 2026
1.74
1.75
1.70
1.75
1.75
+7.64%
10,780
1.29
Sep 25, 2026
1.63
1.63
1.62
1.62
1.62
-4.19%
6,050
0.73
Sep 24, 2026
1.70
1.72
1.67
1.70
1.70
-3.14%
0
0.00
Sep 23, 2026
1.75
1.76
1.74
1.75
1.75
-3.85%
0
0.00
Sep 22, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
1,200
0.15
Sep 21, 2026
1.84
1.87
1.81
1.84
1.84
-1.34%
0
0.00
Sep 18, 2026
1.87
1.88
1.85
1.87
1.87
+2.47%
0
0.00
Sep 17, 2026
1.82
1.82
1.82
1.82
1.82
+3.41%
2,017
0.21
Sep 16, 2026
1.76
1.77
1.75
1.76
1.76
+0.86%
0
0.00
Sep 15, 2026
1.75
1.76
1.73
1.75
1.75
-3.06%
0
0.00
Sep 14, 2026
1.79
1.80
1.79
1.80
1.80
-3.23%
3,100
0.31
Sep 11, 2026
1.86
1.87
1.85
1.86
1.86
+0.54%
0
0.00
Sep 10, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Sep 09, 2026
1.87
1.87
1.85
1.85
1.85
-2.12%
2,030
0.19
Sep 08, 2026
1.89
1.90
1.88
1.89
1.89
0.00%
0
0.00
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
600
0.05
Sep 03, 2026
1.92
1.94
1.90
1.92
1.92
0.00%
0
0.00
Sep 02, 2026
1.92
1.93
1.91
1.92
1.92
0.00%
0
0.00
Sep 01, 2026
1.92
1.93
1.91
1.92
1.92
+1.05%
0
0.00
Aug 31, 2026
1.90
1.91
1.89
1.90
1.90
+1.60%
0
0.00
Aug 28, 2026
1.87
1.88
1.86
1.87
1.87
-1.06%
0
0.00
Aug 27, 2026
1.86
1.89
1.86
1.89
1.89
+2.72%
3,000
0.23
Aug 26, 2026
1.84
1.84
1.84
1.84
1.84
+0.11%
1,500
0.11
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
+2.40%
200
0.01
Aug 24, 2026
1.80
1.81
1.78
1.80
1.80
+0.79%
0
0.00
Rows: