Want to see ANIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
21.03
21.05
20.55
20.81
20.81
-1.05%
118,468
1.28
Sep 17, 2026
21.04
21.32
20.89
21.03
21.03
+0.91%
47,695
0.51
Sep 16, 2026
20.79
21.16
20.76
20.84
20.84
-0.33%
50,580
0.53
Sep 15, 2026
21.19
21.19
20.64
20.91
20.91
-1.32%
81,739
0.86
Sep 14, 2026
20.86
21.38
20.81
21.19
21.19
+1.58%
49,567
0.52
Sep 11, 2026
21.25
21.29
20.73
20.86
20.86
-0.62%
70,322
0.74
Sep 10, 2026
20.88
20.99
20.58
20.99
20.99
+0.53%
48,414
0.51
Sep 09, 2026
21.01
21.31
20.69
20.88
20.88
-0.76%
70,496
0.75
Sep 08, 2026
20.58
21.21
20.16
21.04
21.04
+1.11%
74,833
0.79
Sep 07, 2026
21.01
21.50
20.76
20.81
20.81
0.00%
0
0.00
Sep 04, 2026
21.01
21.50
20.76
20.81
20.81
-0.90%
96,357
1.01
Sep 03, 2026
21.56
21.56
20.85
21.00
21.00
-2.55%
57,718
0.61
Sep 02, 2026
21.06
21.66
20.96
21.55
21.55
+2.08%
77,746
0.82
Sep 01, 2026
20.69
21.44
20.69
21.11
21.11
+1.15%
90,025
0.96
Aug 31, 2026
20.97
21.30
20.13
20.87
20.87
-1.09%
144,605
1.56
Aug 28, 2026
20.95
21.44
20.80
21.10
21.10
+1.25%
98,939
1.07
Aug 27, 2026
21.51
21.97
20.80
20.84
20.84
-3.87%
171,471
1.88
Aug 26, 2026
21.29
21.80
20.85
21.68
21.68
+1.31%
90,145
0.98
Aug 25, 2026
21.43
21.92
21.35
21.40
21.40
+0.28%
73,458
0.81
Aug 24, 2026
22.35
22.53
21.13
21.34
21.34
-2.02%
124,762
1.39
Aug 21, 2026
21.38
22.32
21.01
21.78
21.78
+2.06%
340,432
3.98
Aug 20, 2026
21.15
21.65
21.10
21.34
21.34
+0.38%
89,336
1.05
Aug 19, 2026
21.88
22.05
21.25
21.26
21.26
-1.44%
80,206
0.95
Aug 18, 2026
21.48
21.98
21.09
21.57
21.57
+0.47%
86,925
1.03
Aug 17, 2026
21.21
21.99
20.74
21.47
21.47
-0.14%
121,228
1.44
Aug 14, 2026
21.17
21.98
21.04
21.50
21.50
+1.56%
124,986
1.50
Aug 13, 2026
22.05
22.42
21.04
21.17
21.17
-3.90%
102,065
1.22
Aug 12, 2026
21.23
22.23
20.42
22.03
22.03
+3.77%
141,049
1.72
Aug 11, 2026
20.59
21.64
20.54
21.23
21.23
+2.66%
114,214
1.41
Aug 10, 2026
21.93
22.88
20.61
20.68
20.68
-3.45%
125,989
1.57
Aug 07, 2026
20.60
21.55
20.09
21.42
21.42
+6.25%
183,568
2.32
Aug 06, 2026
19.40
20.39
19.40
20.16
20.16
+5.05%
193,203
2.50
Aug 05, 2026
19.64
19.68
19.00
19.19
19.19
-2.14%
95,160
1.23
Aug 04, 2026
20.57
20.75
18.98
19.61
19.61
-5.43%
238,699
3.17
Aug 03, 2026
19.59
21.12
19.59
20.74
20.74
+7.55%
182,485
2.44
Jul 31, 2026
18.33
19.29
17.87
19.28
19.28
+6.70%
170,487
2.24
Jul 30, 2026
16.51
18.58
16.50
18.07
18.07
+11.75%
114,412
1.47
Jul 29, 2026
17.23
17.75
15.80
16.17
16.17
+6.73%
124,880
1.55
Jul 28, 2026
15.16
15.41
15.03
15.15
15.15
+0.87%
52,172
0.64
Jul 27, 2026
14.89
15.39
14.89
15.02
15.02
+0.47%
50,567
0.61
Jul 24, 2026
14.79
15.11
14.58
14.95
14.95
+1.91%
45,206
0.54
Jul 23, 2026
14.93
15.36
14.61
14.67
14.67
-2.27%
45,391
0.54
Jul 22, 2026
15.22
15.49
14.79
15.01
15.01
-0.99%
57,199
0.67
Jul 21, 2026
15.00
15.33
14.98
15.16
15.16
+0.66%
42,435
0.49
Jul 20, 2026
15.25
15.76
14.93
15.06
15.06
-1.25%
52,809
0.61
Jul 17, 2026
15.65
15.81
15.25
15.25
15.25
-3.60%
47,714
0.55
Jul 16, 2026
15.96
16.20
15.61
15.82
15.82
-0.69%
57,079
0.65
Jul 15, 2026
15.46
15.94
15.46
15.93
15.93
+2.64%
58,842
0.67
Jul 14, 2026
15.75
15.82
15.43
15.52
15.52
-1.59%
60,042
0.66
Jul 13, 2026
15.68
16.27
15.60
15.77
15.77
+1.09%
95,080
1.04
Rows: