Want to see ANGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.87
3.87
3.70
3.73
3.73
-3.62%
1,186,994
0.71
Oct 28, 2026
3.86
3.89
3.80
3.87
3.87
0.00%
1,126,765
0.67
Oct 27, 2026
3.78
3.98
3.76
3.87
3.87
+2.65%
1,650,098
0.99
Oct 26, 2026
3.50
3.84
3.45
3.77
3.77
+8.02%
2,052,556
1.24
Oct 23, 2026
3.47
3.50
3.34
3.49
3.49
+0.29%
1,205,195
0.73
Oct 22, 2026
3.45
3.53
3.39
3.48
3.48
-0.29%
999,171
0.60
Oct 21, 2026
3.44
3.54
3.42
3.49
3.49
+0.87%
844,986
0.51
Oct 20, 2026
3.48
3.55
3.36
3.46
3.46
-1.98%
1,183,877
0.72
Oct 19, 2026
3.40
3.54
3.39
3.53
3.53
+4.75%
1,085,868
0.66
Oct 16, 2026
3.69
3.76
3.31
3.37
3.37
-8.42%
1,781,202
1.08
Oct 15, 2026
3.50
3.70
3.37
3.68
3.68
+4.25%
1,453,354
0.88
Oct 14, 2026
3.68
3.69
3.51
3.53
3.53
-5.36%
1,688,601
1.02
Oct 13, 2026
3.75
3.84
3.70
3.73
3.73
-0.53%
1,428,026
0.87
Oct 12, 2026
3.94
3.96
3.69
3.75
3.75
-5.78%
1,908,887
1.16
Oct 09, 2026
4.10
4.10
3.97
3.98
3.98
-2.21%
1,093,004
0.67
Oct 08, 2026
4.09
4.20
3.96
4.07
4.07
-1.21%
1,659,604
1.02
Oct 07, 2026
4.08
4.20
4.08
4.12
4.12
-0.48%
1,102,464
0.67
Oct 06, 2026
4.23
4.28
4.03
4.14
4.14
-0.48%
1,448,073
0.88
Oct 05, 2026
4.12
4.19
4.00
4.16
4.16
+1.96%
1,537,103
0.93
Oct 02, 2026
4.28
4.35
4.07
4.08
4.08
-3.55%
2,192,592
1.35
Oct 01, 2026
4.66
4.69
4.23
4.23
4.23
-9.42%
2,631,504
1.63
Sep 30, 2026
4.66
4.76
4.60
4.67
4.67
+0.21%
1,564,068
0.98
Sep 29, 2026
4.59
4.76
4.54
4.66
4.66
+1.97%
1,192,734
0.75
Sep 28, 2026
4.74
4.75
4.55
4.57
4.57
-4.79%
1,429,154
0.90
Sep 25, 2026
4.83
4.87
4.72
4.80
4.80
-1.23%
1,301,162
0.82
Sep 24, 2026
4.83
5.04
4.65
4.86
4.86
+0.21%
1,759,091
1.10
Sep 23, 2026
5.02
5.04
4.73
4.85
4.85
-4.90%
2,045,786
1.29
Sep 22, 2026
5.25
5.25
4.94
5.10
5.10
-2.30%
3,275,986
2.11
Sep 21, 2026
5.29
5.30
5.13
5.22
5.22
-0.95%
2,734,597
1.80
Sep 18, 2026
4.93
5.38
4.93
5.27
5.27
+7.55%
3,751,606
2.54
Sep 17, 2026
5.34
5.41
4.74
4.90
4.90
-7.55%
3,566,081
2.48
Sep 16, 2026
5.30
5.38
5.17
5.30
5.30
+0.57%
2,319,775
1.63
Sep 15, 2026
5.47
5.75
5.19
5.27
5.27
-3.83%
2,666,937
1.91
Sep 14, 2026
5.57
5.66
5.37
5.48
5.48
+0.55%
2,348,745
1.71
Sep 11, 2026
5.38
5.51
5.20
5.45
5.45
+1.30%
2,351,134
1.72
Sep 10, 2026
4.90
5.41
4.90
5.38
5.38
+9.13%
2,835,637
2.12
Sep 09, 2026
4.83
5.04
4.75
4.93
4.93
+1.44%
1,433,195
1.08
Sep 08, 2026
4.63
5.06
4.51
4.86
4.86
+6.11%
2,632,486
2.03
Sep 07, 2026
4.50
4.61
4.50
4.58
4.58
0.00%
0
0.00
Sep 04, 2026
4.50
4.61
4.50
4.58
4.58
+2.00%
867,276
0.66
Sep 03, 2026
4.55
4.68
4.43
4.49
4.49
0.00%
1,174,998
0.89
Sep 02, 2026
4.29
4.54
4.29
4.49
4.49
+3.46%
921,354
0.69
Sep 01, 2026
4.14
4.40
4.10
4.34
4.34
+3.09%
933,873
0.70
Aug 31, 2026
4.31
4.36
4.16
4.21
4.21
-3.22%
676,811
0.50
Aug 28, 2026
4.51
4.63
4.33
4.35
4.35
-2.90%
873,069
0.65
Aug 27, 2026
4.51
4.52
4.34
4.48
4.48
+0.22%
792,830
0.59
Aug 26, 2026
4.54
4.62
4.45
4.47
4.47
-2.40%
867,681
0.65
Aug 25, 2026
4.57
4.64
4.46
4.58
4.58
+0.88%
1,032,725
0.77
Aug 24, 2026
4.27
4.55
4.25
4.54
4.54
+5.34%
1,121,641
0.84
Aug 21, 2026
4.43
4.43
4.23
4.31
4.31
-1.37%
935,220
0.69
Rows: