Want to see ANGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.38
5.51
5.20
5.45
5.45
+1.30%
2,351,134
1.72
Sep 10, 2026
4.90
5.41
4.90
5.38
5.38
+9.13%
2,835,637
2.12
Sep 09, 2026
4.83
5.04
4.75
4.93
4.93
+1.44%
1,433,195
1.08
Sep 08, 2026
4.63
5.06
4.51
4.86
4.86
+6.11%
2,632,486
2.03
Sep 07, 2026
4.50
4.61
4.50
4.58
4.58
0.00%
0
0.00
Sep 04, 2026
4.50
4.61
4.50
4.58
4.58
+2.00%
867,276
0.66
Sep 03, 2026
4.55
4.68
4.43
4.49
4.49
0.00%
1,174,998
0.89
Sep 02, 2026
4.29
4.54
4.29
4.49
4.49
+3.46%
921,354
0.69
Sep 01, 2026
4.14
4.40
4.10
4.34
4.34
+3.09%
933,873
0.70
Aug 31, 2026
4.31
4.36
4.16
4.21
4.21
-3.22%
676,811
0.50
Aug 28, 2026
4.51
4.63
4.33
4.35
4.35
-2.90%
873,069
0.65
Aug 27, 2026
4.51
4.52
4.34
4.48
4.48
+0.22%
792,830
0.59
Aug 26, 2026
4.54
4.62
4.45
4.47
4.47
-2.40%
867,681
0.65
Aug 25, 2026
4.57
4.64
4.46
4.58
4.58
+0.88%
1,032,725
0.77
Aug 24, 2026
4.27
4.55
4.25
4.54
4.54
+5.34%
1,121,641
0.84
Aug 21, 2026
4.43
4.43
4.23
4.31
4.31
-1.37%
935,220
0.69
Aug 20, 2026
4.57
4.57
4.36
4.37
4.37
-5.00%
1,116,380
0.83
Aug 19, 2026
4.79
4.91
4.57
4.60
4.60
-5.15%
1,907,851
1.41
Aug 18, 2026
4.79
5.33
4.76
4.85
4.85
+2.97%
4,071,479
3.13
Aug 17, 2026
4.60
4.87
4.51
4.71
4.71
+7.78%
2,637,077
2.07
Aug 14, 2026
4.31
4.38
4.20
4.37
4.37
+1.16%
1,715,140
1.36
Aug 13, 2026
3.73
4.36
3.72
4.32
4.32
+17.39%
3,082,933
2.51
Aug 12, 2026
3.84
3.88
3.65
3.68
3.68
-3.92%
2,096,430
1.73
Aug 11, 2026
4.22
4.30
3.83
3.83
3.83
-9.24%
1,762,825
1.47
Aug 10, 2026
4.30
4.38
4.15
4.22
4.22
-1.63%
986,933
0.82
Aug 07, 2026
4.43
4.45
4.26
4.29
4.29
-0.23%
838,754
0.68
Aug 06, 2026
4.25
4.40
4.13
4.30
4.30
+1.42%
1,252,812
1.01
Aug 05, 2026
4.10
4.37
3.99
4.24
4.24
-4.93%
2,396,108
1.97
Aug 04, 2026
4.23
4.50
4.19
4.46
4.46
+5.94%
1,656,895
1.36
Aug 03, 2026
4.03
4.24
4.02
4.21
4.21
+3.69%
880,929
0.72
Jul 31, 2026
4.03
4.08
3.92
4.06
4.06
-0.73%
843,732
0.66
Jul 30, 2026
3.99
4.14
3.90
4.09
4.09
+4.34%
686,377
0.53
Jul 29, 2026
4.07
4.20
3.84
3.92
3.92
-4.16%
1,321,766
1.03
Jul 28, 2026
4.35
4.37
4.06
4.09
4.09
-6.41%
1,138,869
0.89
Jul 27, 2026
4.12
4.40
4.12
4.37
4.37
+7.90%
1,213,298
0.94
Jul 24, 2026
4.05
4.11
3.87
4.05
4.05
-0.25%
1,407,732
1.10
Jul 23, 2026
4.17
4.20
4.00
4.06
4.06
-3.10%
749,631
0.58
Jul 22, 2026
4.27
4.40
4.13
4.19
4.19
-3.01%
1,021,492
0.78
Jul 21, 2026
4.33
4.44
4.20
4.32
4.32
-2.04%
1,446,850
1.10
Jul 20, 2026
4.11
4.49
4.11
4.41
4.41
+7.30%
1,963,827
1.50
Jul 17, 2026
4.07
4.17
3.98
4.11
4.11
-0.96%
1,514,018
1.14
Jul 16, 2026
4.19
4.23
4.09
4.15
4.15
-0.48%
1,266,901
0.96
Jul 15, 2026
4.13
4.25
4.07
4.17
4.17
+1.96%
1,344,424
1.00
Jul 14, 2026
4.02
4.13
3.97
4.09
4.09
+0.99%
821,312
0.60
Jul 13, 2026
3.94
4.15
3.91
4.05
4.05
+1.25%
1,292,670
0.93
Jul 10, 2026
3.99
4.12
3.83
4.00
4.00
+1.01%
1,679,415
1.08
Jul 09, 2026
3.83
4.03
3.73
3.96
3.96
+2.06%
1,488,035
0.96
Jul 08, 2026
3.69
3.96
3.61
3.88
3.88
+5.72%
1,903,290
1.24
Jul 07, 2026
3.55
3.78
3.53
3.67
3.67
+3.97%
1,119,633
0.73
Jul 06, 2026
3.61
3.80
3.46
3.53
3.53
-0.28%
1,585,902
1.05
Rows: