Want to see ANGPY full AI Analyst Report?
Anglo American Platinum (ANGPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -6.29% | 0 | 0.00 |
| Oct 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.85% | 0 | 0.00 |
| Oct 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +0.12% | 0 | 0.00 |
| Oct 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13% | 0 | 0.00 |
| Oct 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +2.01% | 0 | 0.00 |
| Oct 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -3.33% | 0 | 0.00 |
| Oct 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.85% | 0 | 0.00 |
| Oct 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.17% | 0 | 0.00 |
| Oct 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.90% | 0 | 0.00 |
| Oct 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.19% | 0 | 0.00 |
| Oct 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +4.36% | 0 | 0.00 |
| Oct 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -5.55% | 0 | 0.00 |
| Oct 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +4.47% | 0 | 0.00 |
| Oct 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.78% | 0 | 0.00 |
| Oct 09, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.91% | 119,295 | 1.60 |
| Oct 08, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.05% | 0 | 0.00 |
| Oct 07, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.82% | 0 | 0.00 |
| Oct 06, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.52% | 0 | 0.00 |
| Oct 05, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.66% | 0 | 0.00 |
| Oct 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.24% | 0 | 0.00 |
| Oct 01, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.25% | 0 | 0.00 |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.80% | 0 | 0.00 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +2.61% | 0 | 0.00 |
| Sep 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -5.79% | 0 | 0.00 |
| Sep 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.59% | 0 | 0.00 |
| Sep 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.35% | 0 | 0.00 |
| Sep 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -4.49% | 0 | 0.00 |
| Sep 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.33% | 0 | 0.00 |
| Sep 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.21% | 0 | 0.00 |
| Sep 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.98% | 0 | 0.00 |
| Sep 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +2.93% | 0 | 0.00 |
| Sep 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.39% | 54,791 | 0.50 |
| Sep 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +2.27% | 0 | 0.00 |
| Sep 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.14% | 0 | 0.00 |
| Sep 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.26% | 0 | 0.00 |
| Sep 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.15% | 0 | 0.00 |
| Sep 09, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +1.65% | 0 | 0.00 |
| Sep 08, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +3.64% | 0 | 0.00 |
| Sep 07, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12% | 76,624 | 0.54 |
| Sep 03, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +1.56% | 0 | 0.00 |
| Sep 02, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.46% | 0 | 0.00 |
| Sep 01, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +2.38% | 0 | 0.00 |
| Aug 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -7.09% | 101,937 | 0.67 |
| Aug 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +5.45% | 0 | 0.00 |
| Aug 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.36% | 0 | 0.00 |
| Aug 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +1.93% | 51,316 | 0.33 |
| Aug 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.01% | 0 | 0.00 |
| Aug 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.10% | 103,157 | 0.64 |