Want to see ANGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.77
10.77
10.77
10.77
10.77
-6.29%
0
0.00
Oct 29, 2026
11.50
11.50
11.50
11.50
11.50
-0.85%
0
0.00
Oct 28, 2026
11.60
11.60
11.60
11.60
11.60
+0.12%
0
0.00
Oct 27, 2026
11.58
11.58
11.58
11.58
11.58
-0.13%
0
0.00
Oct 26, 2026
11.60
11.60
11.60
11.60
11.60
+2.01%
0
0.00
Oct 23, 2026
11.37
11.37
11.37
11.37
11.37
-3.33%
0
0.00
Oct 22, 2026
11.76
11.76
11.76
11.76
11.76
-3.85%
0
0.00
Oct 21, 2026
12.23
12.23
12.23
12.23
12.23
-2.00%
0
0.00
Oct 20, 2026
12.48
12.48
12.48
12.48
12.48
+1.17%
0
0.00
Oct 19, 2026
12.34
12.34
12.34
12.34
12.34
-2.90%
0
0.00
Oct 16, 2026
12.71
12.71
12.71
12.71
12.71
+0.19%
0
0.00
Oct 15, 2026
12.68
12.68
12.68
12.68
12.68
+4.36%
0
0.00
Oct 14, 2026
12.15
12.15
12.15
12.15
12.15
-5.55%
0
0.00
Oct 13, 2026
12.87
12.87
12.87
12.87
12.87
+4.47%
0
0.00
Oct 12, 2026
12.32
12.32
12.32
12.32
12.32
+0.78%
0
0.00
Oct 09, 2026
12.22
12.22
12.22
12.22
12.22
-1.91%
119,295
1.60
Oct 08, 2026
12.46
12.46
12.46
12.46
12.46
+1.05%
0
0.00
Oct 07, 2026
12.33
12.33
12.33
12.33
12.33
-3.82%
0
0.00
Oct 06, 2026
12.82
12.82
12.82
12.82
12.82
+0.52%
0
0.00
Oct 05, 2026
12.75
12.75
12.75
12.75
12.75
-2.66%
0
0.00
Oct 02, 2026
13.10
13.10
13.10
13.10
13.10
+1.24%
0
0.00
Oct 01, 2026
12.94
12.94
12.94
12.94
12.94
-1.25%
0
0.00
Sep 30, 2026
13.10
13.10
13.10
13.10
13.10
+0.80%
0
0.00
Sep 29, 2026
13.00
13.00
13.00
13.00
13.00
+2.61%
0
0.00
Sep 28, 2026
12.67
12.67
12.67
12.67
12.67
-5.79%
0
0.00
Sep 25, 2026
13.45
13.45
13.45
13.45
13.45
+1.59%
0
0.00
Sep 24, 2026
13.24
13.24
13.24
13.24
13.24
-0.35%
0
0.00
Sep 23, 2026
13.28
13.28
13.28
13.28
13.28
-4.49%
0
0.00
Sep 22, 2026
13.91
13.91
13.91
13.91
13.91
-1.33%
0
0.00
Sep 21, 2026
14.10
14.10
14.10
14.10
14.10
-2.21%
0
0.00
Sep 18, 2026
14.41
14.41
14.41
14.41
14.41
-3.98%
0
0.00
Sep 17, 2026
15.01
15.01
15.01
15.01
15.01
+2.93%
0
0.00
Sep 16, 2026
14.58
14.58
14.58
14.58
14.58
+0.39%
54,791
0.50
Sep 15, 2026
14.53
14.53
14.53
14.53
14.53
+2.27%
0
0.00
Sep 14, 2026
14.20
14.20
14.20
14.20
14.20
-4.14%
0
0.00
Sep 11, 2026
14.82
14.82
14.82
14.82
14.82
-1.26%
0
0.00
Sep 10, 2026
15.01
15.01
15.01
15.01
15.01
-1.15%
0
0.00
Sep 09, 2026
15.18
15.18
15.18
15.18
15.18
+1.65%
0
0.00
Sep 08, 2026
14.93
14.93
14.93
14.93
14.93
+3.64%
0
0.00
Sep 07, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Sep 04, 2026
14.41
14.41
14.41
14.41
14.41
-0.12%
76,624
0.54
Sep 03, 2026
14.43
14.43
14.43
14.43
14.43
+1.56%
0
0.00
Sep 02, 2026
14.21
14.21
14.21
14.21
14.21
-2.46%
0
0.00
Sep 01, 2026
14.56
14.56
14.56
14.56
14.56
+2.38%
0
0.00
Aug 31, 2026
14.23
14.23
14.23
14.23
14.23
-7.09%
101,937
0.67
Aug 28, 2026
15.31
15.31
15.31
15.31
15.31
+5.45%
0
0.00
Aug 27, 2026
14.52
14.52
14.52
14.52
14.52
-0.36%
0
0.00
Aug 26, 2026
14.57
14.57
14.57
14.57
14.57
+1.93%
51,316
0.33
Aug 25, 2026
14.30
14.30
14.30
14.30
14.30
-5.01%
0
0.00
Aug 24, 2026
15.05
15.05
15.05
15.05
15.05
-3.10%
103,157
0.64
Rows: