Want to see ANGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
14.93
14.93
14.93
14.93
14.93
+3.64%
0
0.00
Sep 07, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Sep 04, 2026
14.41
14.41
14.41
14.41
14.41
-0.12%
76,624
0.54
Sep 03, 2026
14.43
14.43
14.43
14.43
14.43
+1.56%
0
0.00
Sep 02, 2026
14.21
14.21
14.21
14.21
14.21
-2.46%
0
0.00
Sep 01, 2026
14.56
14.56
14.56
14.56
14.56
+2.38%
0
0.00
Aug 31, 2026
14.23
14.23
14.23
14.23
14.23
-7.09%
101,937
0.67
Aug 28, 2026
15.31
15.31
15.31
15.31
15.31
+5.45%
0
0.00
Aug 27, 2026
14.52
14.52
14.52
14.52
14.52
-0.36%
0
0.00
Aug 26, 2026
14.57
14.57
14.57
14.57
14.57
+1.93%
51,316
0.33
Aug 25, 2026
14.30
14.30
14.30
14.30
14.30
-5.01%
0
0.00
Aug 24, 2026
15.05
15.05
15.05
15.05
15.05
-3.10%
103,157
0.64
Aug 21, 2026
15.53
15.53
15.53
15.53
15.53
+9.87%
104,379
0.65
Aug 20, 2026
14.59
14.59
14.59
14.59
14.14
-3.12%
89,060
0.56
Aug 19, 2026
15.06
15.06
15.06
15.06
14.59
+3.90%
321,930
2.06
Aug 18, 2026
14.49
14.49
14.49
14.49
14.04
-3.53%
92,385
0.59
Aug 17, 2026
15.02
15.02
15.02
15.02
14.56
+2.61%
64,845
0.41
Aug 14, 2026
14.64
14.64
14.64
14.64
14.19
+0.66%
63,011
0.40
Aug 13, 2026
14.54
14.54
14.54
14.54
14.10
-4.93%
226,962
1.46
Aug 12, 2026
15.30
15.30
15.30
15.30
14.83
+2.52%
272,593
1.75
Aug 11, 2026
14.92
14.92
14.92
14.92
14.46
+0.54%
55,237
0.35
Aug 10, 2026
14.84
14.84
14.84
14.84
14.38
+0.01%
88,128
0.56
Aug 07, 2026
14.84
14.84
14.84
14.84
14.38
+4.58%
114,205
0.73
Aug 06, 2026
14.19
14.19
14.19
14.19
13.75
+0.90%
121,322
0.78
Aug 05, 2026
14.06
14.06
14.06
14.06
13.63
+2.45%
159,952
1.03
Aug 04, 2026
13.73
13.73
13.73
13.73
13.30
+10.79%
112,626
0.72
Aug 03, 2026
12.39
12.39
12.39
12.39
12.01
-0.76%
133,118
0.84
Jul 31, 2026
12.48
12.48
12.48
12.48
12.10
+0.53%
105,448
0.66
Jul 30, 2026
12.42
12.42
12.42
12.42
12.04
+8.38%
169,776
1.08
Jul 29, 2026
11.46
11.46
11.46
11.46
11.10
+4.27%
98,026
0.61
Jul 28, 2026
10.99
10.99
10.99
10.99
10.65
-2.28%
58,097
0.36
Jul 27, 2026
11.25
11.25
11.25
11.25
10.90
+1.25%
198,979
1.21
Jul 24, 2026
11.11
11.11
11.11
11.11
10.76
+0.58%
77,804
0.46
Jul 23, 2026
11.04
11.04
11.04
11.04
10.70
-6.39%
221,847
1.34
Jul 22, 2026
11.80
11.80
11.80
11.80
11.43
+5.10%
297,720
1.83
Jul 21, 2026
11.22
11.22
11.22
11.22
10.88
+3.53%
338,622
2.12
Jul 20, 2026
10.84
10.84
10.84
10.84
10.51
-0.56%
96,461
0.60
Jul 17, 2026
10.90
10.90
10.90
10.90
10.56
-0.56%
80,761
0.50
Jul 16, 2026
10.96
10.96
10.96
10.96
10.62
+0.37%
128,024
0.75
Jul 15, 2026
10.92
10.92
10.92
10.92
10.59
-4.60%
146,423
0.82
Jul 14, 2026
11.45
11.45
11.45
11.45
11.10
+4.05%
273,571
1.55
Jul 13, 2026
11.00
11.00
11.00
11.00
10.66
-1.10%
123,069
0.70
Jul 10, 2026
11.13
11.13
11.13
11.13
10.78
+1.16%
112,105
0.63
Jul 09, 2026
11.00
11.00
11.00
11.00
10.66
+2.79%
141,264
0.80
Jul 08, 2026
10.70
10.70
10.70
10.70
10.37
-6.30%
223,923
1.27
Jul 07, 2026
11.42
11.42
11.42
11.42
11.07
-5.24%
244,134
1.39
Jul 06, 2026
12.05
12.05
12.05
12.05
11.68
+2.38%
116,412
0.66
Jul 03, 2026
11.77
11.77
11.77
11.77
11.41
0.00%
0
0.00
Jul 02, 2026
11.77
11.77
11.77
11.77
11.41
+2.81%
81,084
0.45
Jul 01, 2026
11.45
11.45
11.45
11.45
11.10
+1.75%
141,840
0.80
Rows: