Want to see ANGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.01
12.37
12.01
12.13
12.13
-1.06%
570,945
0.90
Oct 27, 2026
12.26
12.47
12.07
12.26
12.26
+0.74%
570,600
0.90
Oct 26, 2026
12.32
12.39
12.15
12.17
12.17
-1.58%
458,832
0.72
Oct 23, 2026
11.93
12.47
11.76
12.37
12.37
+2.87%
631,325
1.00
Oct 22, 2026
11.85
12.08
11.67
12.02
12.02
+1.09%
673,145
1.07
Oct 21, 2026
11.81
12.22
11.66
11.89
11.89
+0.68%
725,279
1.17
Oct 20, 2026
11.46
11.96
11.46
11.81
11.81
+3.69%
1,367,373
2.27
Oct 19, 2026
11.29
11.56
11.09
11.39
11.39
+1.33%
875,913
1.47
Oct 16, 2026
11.61
11.73
11.05
11.24
11.24
-2.94%
890,693
1.51
Oct 15, 2026
11.05
11.63
11.05
11.58
11.58
+4.80%
1,137,016
1.96
Oct 14, 2026
10.79
11.48
10.73
11.05
11.05
+1.38%
1,589,716
2.82
Oct 13, 2026
11.43
11.52
10.62
10.90
10.90
-4.39%
1,345,983
2.41
Oct 12, 2026
11.42
11.71
11.30
11.40
11.40
-1.04%
1,083,166
1.92
Oct 09, 2026
11.12
11.97
10.86
11.52
11.52
+2.58%
2,156,139
3.88
Oct 08, 2026
13.22
13.80
11.06
11.23
11.23
-20.86%
3,065,522
5.96
Oct 07, 2026
14.20
14.51
14.13
14.19
14.19
-1.60%
1,012,599
2.02
Oct 06, 2026
15.61
15.66
14.23
14.42
14.42
-7.21%
847,575
1.72
Oct 05, 2026
15.02
15.63
14.92
15.54
15.54
+2.85%
636,161
1.31
Oct 02, 2026
15.36
15.36
15.00
15.11
15.11
-0.07%
1,128,003
2.37
Oct 01, 2026
15.36
15.52
14.96
15.12
15.12
-1.69%
685,130
1.44
Sep 30, 2026
15.65
15.66
15.33
15.38
15.38
-1.41%
634,475
1.37
Sep 29, 2026
15.54
15.63
14.89
15.60
15.60
+0.39%
862,102
1.89
Sep 28, 2026
15.49
15.76
15.20
15.54
15.54
+0.32%
533,567
1.18
Sep 25, 2026
15.32
15.65
15.15
15.49
15.49
+1.37%
635,494
1.42
Sep 24, 2026
15.48
15.64
15.00
15.28
15.28
-1.48%
497,479
1.12
Sep 23, 2026
15.66
15.88
15.23
15.51
15.51
-1.02%
503,360
1.12
Sep 22, 2026
15.57
15.73
15.39
15.67
15.67
+1.62%
439,370
0.98
Sep 21, 2026
15.44
15.50
15.13
15.42
15.42
-0.13%
315,683
0.70
Sep 18, 2026
15.22
15.56
14.97
15.44
15.44
+0.46%
1,012,597
2.31
Sep 17, 2026
15.55
15.62
15.32
15.37
15.37
-0.58%
520,945
1.19
Sep 16, 2026
15.68
15.92
15.41
15.46
15.46
-1.40%
469,643
1.05
Sep 15, 2026
15.44
15.79
15.20
15.68
15.68
+1.10%
661,544
1.49
Sep 14, 2026
15.32
15.55
15.11
15.51
15.51
+1.57%
389,330
0.88
Sep 11, 2026
15.44
15.47
15.07
15.27
15.27
+0.20%
341,961
0.77
Sep 10, 2026
15.21
15.46
15.01
15.24
15.24
-0.52%
238,746
0.54
Sep 09, 2026
15.09
15.36
14.94
15.32
15.32
+0.66%
328,776
0.75
Sep 08, 2026
15.08
15.39
15.02
15.22
15.22
+0.13%
432,090
0.99
Sep 07, 2026
15.36
15.44
14.85
15.20
15.20
0.00%
0
0.00
Sep 04, 2026
15.36
15.44
14.85
15.20
15.20
-1.75%
527,438
1.20
Sep 03, 2026
15.78
15.83
15.16
15.47
15.47
-0.96%
438,276
1.00
Sep 02, 2026
15.90
16.22
15.52
15.62
15.62
-1.51%
311,414
0.71
Sep 01, 2026
16.16
16.29
15.78
15.86
15.86
-1.67%
237,936
0.54
Aug 31, 2026
15.80
16.22
15.63
16.13
16.13
+1.77%
358,532
0.82
Aug 28, 2026
15.88
15.97
15.68
15.85
15.85
+0.44%
200,736
0.46
Aug 27, 2026
15.62
15.95
15.60
15.78
15.78
+0.57%
295,457
0.67
Aug 26, 2026
15.87
15.96
15.54
15.69
15.69
-1.63%
242,399
0.55
Aug 25, 2026
15.84
15.99
15.60
15.95
15.95
+1.14%
280,392
0.64
Aug 24, 2026
15.73
15.79
15.54
15.77
15.77
+0.13%
179,114
0.40
Aug 21, 2026
15.85
15.85
15.60
15.75
15.75
-0.44%
150,065
0.34
Aug 20, 2026
15.67
16.16
15.67
15.82
15.82
-1.56%
160,688
0.36
Rows: