Want to see ANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
162.25
166.22
162.15
165.77
165.77
+2.81%
634,234
0.40
Oct 28, 2026
164.10
164.82
160.41
161.24
161.24
-2.50%
856,660
0.54
Oct 27, 2026
164.92
167.09
160.79
165.38
165.38
+0.39%
1,399,898
0.90
Oct 26, 2026
157.17
166.40
156.91
164.73
164.73
+5.72%
1,091,793
0.70
Oct 23, 2026
159.93
160.93
152.73
155.82
155.82
-3.51%
1,433,701
0.92
Oct 22, 2026
160.00
162.58
158.60
161.49
161.49
+1.16%
916,877
0.59
Oct 21, 2026
161.06
162.01
158.85
159.64
159.64
-1.29%
847,364
0.54
Oct 20, 2026
162.00
163.82
159.61
161.73
161.73
-0.17%
1,207,208
0.78
Oct 19, 2026
154.50
162.69
154.28
162.01
162.01
+5.71%
1,578,132
1.02
Oct 16, 2026
153.01
156.14
150.71
153.26
153.26
+0.84%
1,372,067
0.90
Oct 15, 2026
152.00
156.72
150.05
151.99
151.99
+1.50%
1,799,247
1.19
Oct 14, 2026
148.92
150.87
147.52
149.74
149.74
-0.76%
1,357,411
0.90
Oct 13, 2026
146.44
152.40
146.44
150.88
150.88
+3.41%
1,528,201
1.01
Oct 12, 2026
144.00
149.30
143.91
145.91
145.91
+2.34%
1,708,937
1.14
Oct 09, 2026
141.00
143.39
138.44
142.58
142.58
+0.83%
1,002,628
0.67
Oct 08, 2026
137.72
143.22
137.72
141.41
141.41
+1.41%
926,082
0.62
Oct 07, 2026
139.49
141.75
138.41
139.44
139.44
-1.38%
1,088,101
0.72
Oct 06, 2026
140.59
144.49
139.51
141.39
141.39
>-0.01%
1,101,921
0.73
Oct 05, 2026
136.97
142.25
136.73
141.40
141.40
+4.04%
1,468,860
0.98
Oct 02, 2026
136.49
139.12
135.31
135.91
135.91
-0.33%
1,053,869
0.71
Oct 01, 2026
134.64
138.41
133.02
136.36
136.36
+1.24%
1,136,027
0.76
Sep 30, 2026
134.22
138.00
133.23
134.69
134.69
+0.82%
1,112,112
0.76
Sep 29, 2026
133.13
134.88
131.20
133.59
133.59
-0.44%
1,144,845
0.78
Sep 28, 2026
134.81
137.13
133.60
134.18
134.18
-1.13%
1,258,796
0.86
Sep 25, 2026
134.50
136.72
132.63
135.71
135.71
+1.05%
1,066,449
0.72
Sep 24, 2026
132.50
136.92
131.26
134.30
134.30
+1.55%
1,251,996
0.85
Sep 23, 2026
135.41
136.24
130.81
132.25
132.25
-2.91%
1,094,576
0.74
Sep 22, 2026
138.00
141.74
134.92
136.21
136.21
-0.40%
1,295,360
0.87
Sep 21, 2026
136.37
139.24
135.12
136.76
136.76
+0.74%
935,910
0.63
Sep 18, 2026
136.87
138.20
133.90
135.76
135.76
-2.05%
1,613,197
1.09
Sep 17, 2026
141.74
142.50
138.18
138.60
138.60
-0.92%
842,637
0.57
Sep 16, 2026
135.52
142.83
135.11
139.89
139.89
+3.49%
1,410,754
0.95
Sep 15, 2026
140.15
141.00
134.70
135.17
135.17
-3.88%
1,494,543
1.00
Sep 14, 2026
143.16
144.95
140.52
140.62
140.62
-3.17%
1,375,769
0.92
Sep 11, 2026
145.76
148.00
143.79
145.23
145.23
+1.61%
1,342,095
0.90
Sep 10, 2026
148.51
150.00
142.50
142.93
142.93
-6.02%
1,942,742
1.31
Sep 09, 2026
153.41
155.22
150.31
152.08
152.08
+0.43%
1,470,732
0.99
Sep 08, 2026
152.43
153.20
148.54
151.43
151.43
+1.18%
1,931,905
1.31
Sep 07, 2026
144.89
150.48
142.74
149.67
149.67
0.00%
0
0.00
Sep 04, 2026
144.89
150.48
142.74
149.67
149.67
+4.27%
1,457,239
0.97
Sep 03, 2026
137.70
144.40
136.61
143.54
143.54
+5.08%
1,471,621
0.98
Sep 02, 2026
139.65
141.08
136.17
136.60
136.60
-2.90%
1,939,220
1.31
Sep 01, 2026
142.00
143.37
138.72
140.68
140.68
-1.68%
1,730,713
1.17
Aug 31, 2026
148.03
148.74
141.95
143.08
143.08
-3.60%
2,387,885
1.65
Aug 28, 2026
146.07
150.53
145.04
148.42
148.42
+1.83%
2,330,640
1.62
Aug 27, 2026
144.70
152.36
142.12
145.75
145.75
-1.35%
4,545,577
3.24
Aug 26, 2026
131.37
154.58
130.24
147.75
147.75
+35.67%
17,242,359
14.89
Aug 25, 2026
112.17
112.89
106.92
108.90
108.90
-3.08%
2,160,980
1.80
Aug 24, 2026
110.32
113.42
109.83
112.36
112.36
+3.07%
1,292,113
1.05
Aug 21, 2026
107.24
109.53
105.40
109.01
109.01
+3.80%
1,005,449
0.81
Rows: