Want to see ANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
148.51
150.00
142.50
142.93
142.93
-6.02%
1,942,742
1.31
Sep 09, 2026
153.41
155.22
150.31
152.08
152.08
+0.43%
1,470,732
0.99
Sep 08, 2026
152.43
153.20
148.54
151.43
151.43
+1.18%
1,931,905
1.31
Sep 07, 2026
144.89
150.48
142.74
149.67
149.67
0.00%
0
0.00
Sep 04, 2026
144.89
150.48
142.74
149.67
149.67
+4.27%
1,457,239
0.97
Sep 03, 2026
137.70
144.40
136.61
143.54
143.54
+5.08%
1,471,621
0.98
Sep 02, 2026
139.65
141.08
136.17
136.60
136.60
-2.90%
1,939,220
1.31
Sep 01, 2026
142.00
143.37
138.72
140.68
140.68
-1.68%
1,730,713
1.17
Aug 31, 2026
148.03
148.74
141.95
143.08
143.08
-3.60%
2,387,885
1.65
Aug 28, 2026
146.07
150.53
145.04
148.42
148.42
+1.83%
2,330,640
1.62
Aug 27, 2026
144.70
152.36
142.12
145.75
145.75
-1.35%
4,545,577
3.24
Aug 26, 2026
131.37
154.58
130.24
147.75
147.75
+35.67%
17,242,359
14.89
Aug 25, 2026
112.17
112.89
106.92
108.90
108.90
-3.08%
2,160,980
1.80
Aug 24, 2026
110.32
113.42
109.83
112.36
112.36
+3.07%
1,292,113
1.05
Aug 21, 2026
107.24
109.53
105.40
109.01
109.01
+3.80%
1,005,449
0.81
Aug 20, 2026
103.53
105.41
102.30
105.02
105.02
-0.41%
869,597
0.70
Aug 19, 2026
104.29
108.02
103.33
105.45
105.45
+2.00%
1,054,278
0.85
Aug 18, 2026
104.09
107.29
100.43
103.38
103.38
-1.69%
1,209,703
0.97
Aug 17, 2026
106.69
109.41
104.93
105.16
105.16
-2.75%
843,396
0.67
Aug 14, 2026
109.22
109.66
106.19
108.13
108.13
-0.63%
704,999
0.56
Aug 13, 2026
113.00
114.09
108.29
108.82
108.82
-3.04%
1,183,033
0.94
Aug 12, 2026
117.45
117.45
112.15
112.23
112.23
-4.87%
1,053,922
0.84
Aug 11, 2026
119.90
119.92
115.36
117.97
117.97
-0.47%
1,101,369
0.87
Aug 10, 2026
113.40
118.97
112.98
118.53
118.53
+5.25%
1,342,724
1.06
Aug 07, 2026
109.00
112.83
108.16
112.62
112.62
+1.94%
688,618
0.54
Aug 06, 2026
109.88
111.99
108.49
110.48
110.48
+0.94%
828,285
0.65
Aug 05, 2026
110.09
113.35
107.85
109.45
109.45
-0.68%
818,146
0.64
Aug 04, 2026
108.75
111.97
108.00
110.20
110.20
+1.27%
1,131,587
0.89
Aug 03, 2026
102.51
108.91
101.86
108.82
108.82
+9.32%
1,479,322
1.15
Jul 31, 2026
100.57
101.05
98.75
99.54
99.54
-0.72%
676,423
0.53
Jul 30, 2026
100.64
100.90
98.26
100.26
100.26
-2.18%
632,955
0.49
Jul 29, 2026
100.92
103.27
100.28
102.49
102.49
-0.65%
1,023,691
0.80
Jul 28, 2026
100.00
105.16
99.88
103.16
103.16
+3.83%
1,231,166
0.96
Jul 27, 2026
96.00
99.71
95.13
99.35
99.35
+5.91%
1,200,956
0.94
Jul 24, 2026
91.68
95.29
90.07
93.81
93.81
+3.21%
852,645
0.67
Jul 23, 2026
94.24
94.85
90.45
90.89
90.89
-5.36%
894,157
0.70
Jul 22, 2026
93.46
96.21
92.52
96.04
96.04
+4.32%
675,442
0.52
Jul 21, 2026
93.49
94.83
91.06
92.06
92.06
-2.52%
687,678
0.53
Jul 20, 2026
96.34
96.86
93.13
94.44
94.44
-0.84%
872,230
0.66
Jul 17, 2026
96.68
98.58
94.30
95.24
95.24
-2.19%
999,372
0.76
Jul 16, 2026
98.28
101.66
97.03
97.37
97.37
+0.19%
1,212,913
0.92
Jul 15, 2026
92.88
98.47
92.39
97.19
97.19
+4.65%
1,175,000
0.89
Jul 14, 2026
91.45
93.18
90.67
92.87
92.87
+1.40%
1,102,389
0.84
Jul 13, 2026
92.35
94.82
91.38
91.59
91.59
-1.59%
1,197,841
0.91
Jul 10, 2026
89.84
93.24
88.59
93.07
93.07
+4.30%
1,239,594
0.95
Jul 09, 2026
86.52
89.84
85.90
89.23
89.23
+2.70%
769,287
0.59
Jul 08, 2026
88.56
88.86
85.04
86.88
86.88
-2.40%
1,139,015
0.87
Jul 07, 2026
89.77
91.18
87.23
89.02
89.02
-0.84%
827,376
0.63
Jul 06, 2026
92.77
92.77
89.12
89.77
89.77
-2.87%
902,607
0.68
Jul 03, 2026
93.35
93.35
90.56
92.42
92.42
0.00%
0
0.00
Rows: