Want to see ANET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
203.11
204.91
192.98
199.53
199.53
+1.01%
7,043,558
1.02
Sep 16, 2026
197.44
200.25
195.08
197.54
197.54
+2.44%
4,475,467
0.64
Sep 15, 2026
191.89
194.69
190.86
192.84
192.84
+2.68%
4,913,281
0.70
Sep 14, 2026
189.82
191.11
186.11
187.81
187.81
-5.90%
5,677,637
0.81
Sep 11, 2026
192.23
200.25
192.11
199.59
199.59
+5.61%
4,641,785
0.66
Sep 10, 2026
189.35
193.04
187.89
188.99
188.99
-2.04%
2,818,637
0.40
Sep 09, 2026
194.86
196.96
192.05
192.93
192.93
-1.04%
3,675,163
0.51
Sep 08, 2026
196.82
200.68
194.72
194.96
194.96
+0.61%
4,743,849
0.66
Sep 07, 2026
192.82
197.10
190.56
193.78
193.78
0.00%
0
0.00
Sep 04, 2026
192.82
197.10
190.56
193.78
193.78
+1.22%
4,208,582
0.57
Sep 03, 2026
185.25
192.00
181.27
191.44
191.44
+2.87%
4,108,319
0.55
Sep 02, 2026
188.00
189.89
184.08
186.10
186.10
-1.67%
4,369,531
0.58
Sep 01, 2026
195.77
196.50
188.56
189.26
189.26
-3.29%
4,367,452
0.58
Aug 31, 2026
195.50
197.99
193.91
195.69
195.69
+0.16%
5,026,530
0.66
Aug 28, 2026
200.00
200.10
194.61
195.38
195.38
-2.84%
3,062,345
0.40
Aug 27, 2026
205.90
206.13
199.22
201.09
201.09
-0.57%
4,699,005
0.59
Aug 26, 2026
190.91
203.36
190.91
202.25
202.25
+5.92%
7,664,556
0.97
Aug 25, 2026
192.34
193.15
188.06
190.94
190.94
+1.48%
4,384,260
0.55
Aug 24, 2026
186.00
190.25
186.00
188.15
188.15
-0.27%
5,308,866
0.66
Aug 21, 2026
183.77
190.44
183.59
188.65
188.65
+2.67%
8,125,215
1.01
Aug 20, 2026
185.31
187.28
182.83
183.75
183.75
-1.45%
4,199,179
0.51
Aug 19, 2026
195.04
195.50
184.51
186.45
186.45
-3.48%
5,740,458
0.69
Aug 18, 2026
196.00
197.99
189.67
193.18
193.18
-4.27%
8,881,775
1.08
Aug 17, 2026
201.16
202.27
198.34
201.80
201.80
+1.50%
5,683,904
0.68
Aug 14, 2026
205.27
205.27
198.25
198.82
198.82
-2.36%
4,707,405
0.56
Aug 13, 2026
209.79
210.11
203.55
203.62
203.62
-3.27%
7,900,016
0.93
Aug 12, 2026
205.47
211.45
203.76
210.50
210.50
+6.39%
10,008,620
1.16
Aug 11, 2026
194.57
198.92
190.48
197.85
197.85
+3.31%
6,277,324
0.72
Aug 10, 2026
192.49
195.70
187.03
191.52
191.52
+1.51%
5,434,077
0.61
Aug 07, 2026
198.00
198.00
187.50
188.67
188.67
-1.90%
7,208,543
0.79
Aug 06, 2026
192.41
197.11
189.43
192.32
192.32
-2.53%
7,774,567
0.84
Aug 05, 2026
210.19
214.89
191.01
197.31
197.31
+3.57%
20,226,949
2.12
Aug 04, 2026
187.70
194.35
187.01
190.51
190.51
+3.04%
13,952,680
1.46
Aug 03, 2026
174.42
186.57
173.45
184.89
184.89
+2.52%
8,325,015
0.87
Jul 31, 2026
177.60
183.52
175.70
180.35
180.35
+5.46%
8,472,344
0.89
Jul 30, 2026
164.56
171.51
164.48
171.02
171.02
+8.26%
7,282,286
0.77
Jul 29, 2026
168.45
169.33
156.84
157.97
157.97
-6.92%
8,189,460
0.86
Jul 28, 2026
165.57
169.97
159.27
169.71
169.71
-0.61%
8,571,276
0.91
Jul 27, 2026
175.21
176.73
165.90
170.76
170.76
-1.86%
6,022,843
0.64
Jul 24, 2026
174.00
177.51
170.91
173.99
173.99
-1.48%
4,721,549
0.50
Jul 23, 2026
172.77
179.48
172.77
176.61
176.61
+1.00%
4,338,769
0.45
Jul 22, 2026
171.14
176.41
170.00
174.87
174.87
+0.17%
3,342,931
0.35
Jul 21, 2026
174.44
177.88
172.10
174.58
174.58
+3.09%
6,354,820
0.66
Jul 20, 2026
168.94
172.60
168.32
169.35
169.35
+0.44%
6,025,940
0.62
Jul 17, 2026
163.11
171.43
157.13
168.61
168.61
+0.03%
7,560,355
0.78
Jul 16, 2026
169.21
170.28
163.68
168.56
168.56
-1.95%
8,412,251
0.87
Jul 15, 2026
184.00
186.21
166.50
171.92
171.92
-5.83%
8,095,902
0.84
Jul 14, 2026
183.90
185.60
175.69
182.57
182.57
+0.78%
7,566,281
0.79
Jul 13, 2026
186.27
189.56
180.50
181.15
181.15
-3.11%
9,137,554
0.95
Jul 10, 2026
185.30
187.62
182.50
186.96
186.96
+1.23%
5,582,384
0.58
Rows: