Want to see ANDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
69.37
69.67
68.31
68.48
68.48
-1.60%
276,027
0.79
Sep 18, 2026
71.89
71.89
69.24
69.59
69.59
-3.41%
685,829
2.00
Sep 17, 2026
71.49
72.49
70.10
72.05
72.05
+0.87%
224,918
0.65
Sep 16, 2026
71.27
71.95
70.38
71.43
71.43
+0.22%
301,238
0.89
Sep 15, 2026
71.73
72.50
70.91
71.27
71.27
-0.57%
276,654
0.80
Sep 14, 2026
71.17
72.17
70.52
71.68
71.68
+1.00%
356,331
1.03
Sep 11, 2026
72.03
72.41
70.38
70.97
70.97
-1.27%
275,688
0.80
Sep 10, 2026
71.48
72.69
70.98
71.88
71.88
+0.79%
411,827
1.20
Sep 09, 2026
71.26
72.00
69.82
71.32
71.32
+0.56%
413,078
1.22
Sep 08, 2026
69.36
71.41
69.36
70.92
70.92
+2.32%
312,059
0.92
Sep 07, 2026
68.86
70.46
68.66
69.31
69.31
0.00%
0
0.00
Sep 04, 2026
68.86
70.46
68.66
69.31
69.31
-0.26%
775,090
2.27
Sep 03, 2026
71.24
71.41
67.74
69.49
69.49
-2.02%
569,963
1.69
Sep 02, 2026
67.15
71.27
66.96
70.92
70.92
+5.44%
674,941
2.04
Sep 01, 2026
65.10
67.61
65.10
67.26
67.26
+3.68%
380,437
1.16
Aug 31, 2026
65.33
65.68
63.37
64.87
64.87
+0.48%
537,448
1.66
Aug 28, 2026
64.29
65.07
63.50
64.56
64.56
+1.30%
253,291
0.78
Aug 27, 2026
65.12
65.15
63.40
63.73
63.73
-2.31%
291,694
0.90
Aug 26, 2026
66.08
66.34
64.20
65.24
65.24
-1.03%
646,250
2.02
Aug 25, 2026
65.70
66.21
64.31
65.92
65.92
+0.24%
250,248
0.79
Aug 24, 2026
67.84
67.85
65.17
65.76
65.76
-3.38%
221,717
0.70
Aug 21, 2026
68.18
69.34
66.60
68.06
68.06
+1.10%
331,262
1.05
Aug 20, 2026
67.49
69.16
66.87
67.32
67.32
-0.61%
306,514
0.98
Aug 19, 2026
69.34
69.77
67.30
67.73
67.73
-1.64%
262,988
0.84
Aug 18, 2026
69.32
71.20
68.06
68.86
68.86
-0.03%
344,292
1.11
Aug 17, 2026
65.73
69.02
65.73
68.88
68.88
+4.52%
358,995
1.16
Aug 14, 2026
65.28
66.56
64.78
65.90
65.90
+1.17%
258,054
0.83
Aug 13, 2026
65.91
66.09
64.66
65.14
65.14
-0.72%
271,958
0.87
Aug 12, 2026
64.58
66.06
63.80
65.61
65.61
+2.36%
281,170
0.91
Aug 11, 2026
65.49
66.02
63.82
64.10
64.10
-2.12%
337,206
1.09
Aug 10, 2026
65.09
66.45
65.09
65.49
65.49
+0.15%
445,750
1.45
Aug 07, 2026
67.73
67.75
65.08
65.39
65.39
-3.77%
515,796
1.70
Aug 06, 2026
70.31
71.00
67.74
67.95
67.95
-2.58%
321,622
1.05
Aug 05, 2026
74.94
75.64
69.49
69.75
69.75
-6.35%
448,448
1.48
Aug 04, 2026
76.81
77.35
72.69
74.48
74.48
+6.61%
583,883
1.90
Aug 03, 2026
69.55
71.00
68.89
69.86
69.86
-1.30%
353,292
1.12
Jul 31, 2026
72.06
72.26
70.42
70.78
70.78
-1.03%
177,349
0.55
Jul 30, 2026
70.47
72.80
69.48
71.52
71.52
+1.92%
398,403
1.24
Jul 29, 2026
73.92
73.97
70.00
70.17
70.17
-4.13%
317,939
0.99
Jul 28, 2026
75.19
76.69
72.55
73.19
73.19
-1.89%
235,384
0.73
Jul 27, 2026
77.26
77.81
73.42
74.60
74.60
-4.00%
298,853
0.92
Jul 24, 2026
77.88
79.40
76.20
77.71
77.71
-0.69%
224,613
0.70
Jul 23, 2026
80.74
81.49
77.59
78.25
78.25
-3.24%
319,135
1.00
Jul 22, 2026
78.26
81.17
78.26
80.87
80.87
+3.88%
372,923
1.17
Jul 21, 2026
77.69
78.33
77.21
77.85
77.85
+0.35%
388,727
1.23
Jul 20, 2026
79.07
79.07
77.58
77.58
77.58
-2.09%
215,140
0.68
Jul 17, 2026
76.86
79.26
76.29
79.24
79.24
+3.99%
253,010
0.80
Jul 16, 2026
75.29
77.12
75.29
76.20
76.20
+1.33%
322,968
1.03
Jul 15, 2026
74.78
75.59
74.47
75.20
75.20
+0.37%
208,881
0.65
Jul 14, 2026
75.79
75.85
74.80
74.92
74.92
+0.17%
266,196
0.83
Rows: