Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.86
58.15
57.86
58.08
58.08
+0.84%
1,665,028
8.86
Sep 10, 2026
58.08
58.19
57.69
57.75
57.59
+0.14%
143,194
0.77
Sep 09, 2026
49.86
57.76
49.86
57.67
57.51
-0.76%
28,002
0.15
Sep 08, 2026
62.01
62.01
58.00
58.11
57.95
-1.94%
5,020
0.03
Sep 07, 2026
59.30
59.68
59.26
59.26
59.10
0.00%
0
0.00
Sep 04, 2026
59.30
59.68
59.26
59.26
59.10
-0.34%
198,372
1.08
Sep 03, 2026
59.81
59.82
58.65
59.46
59.30
+0.12%
1,453,474
8.94
Sep 02, 2026
59.00
59.44
58.83
59.39
59.23
-2.49%
56,802
0.35
Sep 01, 2026
60.44
61.00
60.44
60.91
60.75
+1.14%
159,513
0.99
Aug 31, 2026
60.15
60.23
60.01
60.22
60.06
+0.48%
73,526
0.46
Aug 28, 2026
60.77
60.77
59.92
59.94
59.78
-0.37%
80,261
0.50
Aug 27, 2026
60.50
60.50
60.10
60.16
60.00
-1.02%
88,176
0.55
Aug 26, 2026
60.87
60.91
60.78
60.78
60.62
-1.46%
83,451
0.52
Aug 25, 2026
61.58
61.68
61.58
61.68
61.51
-0.42%
50,726
0.31
Aug 24, 2026
61.62
62.03
61.62
61.94
61.77
-0.66%
20,432
0.13
Aug 21, 2026
62.11
62.53
62.11
62.35
62.18
0.00%
269,844
1.60
Aug 20, 2026
62.53
62.53
62.10
62.35
62.18
-2.65%
97,356
0.58
Aug 19, 2026
58.48
64.51
58.48
64.05
63.88
-1.38%
131,447
0.80
Aug 18, 2026
64.98
64.98
64.94
64.94
64.77
-0.64%
299,533
1.87
Aug 17, 2026
65.55
65.76
64.97
65.36
65.18
-1.45%
94,140
0.59
Aug 14, 2026
66.74
66.74
66.18
66.32
66.14
-0.28%
86,106
0.54
Aug 13, 2026
66.63
66.63
66.26
66.51
66.33
+0.74%
48,185
0.31
Aug 12, 2026
66.21
66.62
66.02
66.02
65.84
-1.34%
100,923
0.64
Aug 11, 2026
66.51
67.06
66.51
66.92
66.74
+0.25%
101,350
0.65
Aug 10, 2026
66.95
66.95
66.49
66.75
66.57
-0.22%
243,933
1.60
Aug 07, 2026
66.51
66.90
66.51
66.90
66.72
+1.75%
149,050
0.98
Aug 06, 2026
66.20
66.20
65.72
65.75
65.57
+0.77%
131,939
0.88
Aug 05, 2026
66.20
66.20
65.07
65.25
65.07
-1.43%
137,585
0.93
Aug 04, 2026
64.77
66.20
64.77
66.20
66.02
+2.70%
256,717
1.78
Aug 03, 2026
65.10
65.10
62.86
64.46
64.29
-0.85%
2,408
0.02
Jul 31, 2026
64.69
65.76
64.67
65.01
64.83
+1.31%
173,332
1.21
Jul 30, 2026
64.39
64.39
63.62
64.17
64.00
-0.51%
76,099
0.54
Jul 29, 2026
65.38
65.41
64.50
64.50
64.33
-0.98%
81,667
0.57
Jul 28, 2026
64.60
65.71
64.60
65.14
64.96
+2.49%
25,648
0.18
Jul 27, 2026
63.25
63.59
63.25
63.56
63.39
+0.73%
11,367
0.08
Jul 24, 2026
62.74
63.10
62.74
63.10
62.93
+0.37%
65,038
0.44
Jul 23, 2026
62.94
62.94
62.61
62.87
62.70
-1.07%
119,243
0.81
Jul 22, 2026
63.66
63.77
63.55
63.55
63.38
-0.17%
127,907
0.87
Jul 21, 2026
64.30
64.57
63.66
63.66
63.49
-1.59%
30,423
0.19
Jul 20, 2026
64.90
64.90
64.69
64.69
64.52
-0.11%
49,083
0.31
Jul 17, 2026
64.76
65.03
64.53
64.76
64.59
+1.12%
21,110
0.12
Jul 16, 2026
63.75
64.15
63.75
64.04
63.87
+1.09%
68,324
0.40
Jul 15, 2026
63.79
64.17
63.35
63.35
63.18
-2.09%
110,735
0.65
Jul 14, 2026
64.34
64.70
64.34
64.70
64.53
-0.11%
8,635
0.05
Jul 13, 2026
64.53
64.87
64.53
64.77
64.60
+0.72%
67,856
0.40
Jul 10, 2026
64.11
64.74
64.11
64.31
64.13
+0.47%
84,687
0.49
Jul 09, 2026
64.49
64.51
63.91
64.01
63.84
-2.36%
1,772,271
12.23
Jul 08, 2026
65.00
65.99
65.00
65.71
65.38
+1.61%
38,307
0.27
Jul 07, 2026
64.46
64.75
64.22
64.67
64.34
+1.12%
69,116
0.48
Jul 06, 2026
64.21
64.21
63.83
63.95
63.63
+0.63%
33,343
0.23
Rows: