Want to see AMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.05
23.05
22.70
22.82
22.82
-1.21%
2,248,665
1.06
Sep 09, 2026
22.88
23.37
22.88
23.10
23.10
+0.43%
3,232,357
1.55
Sep 08, 2026
23.15
23.15
22.75
23.00
23.00
0.00%
3,975,526
1.93
Sep 07, 2026
23.03
23.30
22.96
23.00
23.00
0.00%
0
0.00
Sep 04, 2026
23.03
23.30
22.96
23.00
23.00
-0.78%
2,425,204
1.18
Sep 03, 2026
23.00
23.20
22.81
23.18
23.18
+1.31%
6,459,970
3.28
Sep 02, 2026
23.14
23.24
22.81
22.88
22.88
-0.44%
2,113,177
1.08
Sep 01, 2026
23.04
23.36
22.93
22.98
22.98
-0.26%
1,526,914
0.79
Aug 31, 2026
23.37
23.38
23.04
23.04
23.04
-0.60%
2,501,487
1.30
Aug 28, 2026
23.64
23.64
23.05
23.18
23.18
-1.36%
1,607,041
0.84
Aug 27, 2026
23.77
23.77
23.23
23.50
23.50
-0.51%
1,934,034
1.01
Aug 26, 2026
23.75
23.92
23.62
23.62
23.62
-0.55%
3,301,519
1.74
Aug 25, 2026
23.80
23.87
23.50
23.75
23.75
-0.21%
5,172,080
2.80
Aug 24, 2026
23.72
23.83
23.56
23.80
23.80
+0.04%
5,118,772
2.86
Aug 21, 2026
23.50
23.90
23.44
23.79
23.79
+1.71%
8,674,210
5.20
Aug 20, 2026
23.59
23.71
23.37
23.39
23.39
-0.68%
2,088,260
1.28
Aug 19, 2026
23.86
23.86
23.47
23.55
23.55
-0.34%
1,242,779
0.76
Aug 18, 2026
23.92
24.17
23.58
23.63
23.63
-0.21%
3,213,861
2.00
Aug 17, 2026
23.48
23.68
23.36
23.68
23.68
+0.98%
1,725,162
1.07
Aug 14, 2026
23.34
23.71
23.34
23.45
23.45
+0.82%
3,567,508
2.27
Aug 13, 2026
23.30
23.47
23.22
23.26
23.26
+0.17%
1,186,463
0.76
Aug 12, 2026
23.50
23.50
23.06
23.22
23.22
-0.90%
2,022,952
1.30
Aug 11, 2026
23.76
23.95
23.28
23.43
23.43
-1.93%
1,798,285
1.17
Aug 10, 2026
23.64
23.94
23.50
23.89
23.89
+0.59%
1,590,169
1.03
Aug 07, 2026
23.93
24.07
23.73
23.75
23.75
-0.71%
2,801,544
1.85
Aug 06, 2026
24.36
24.36
23.77
23.92
23.92
-0.42%
5,040,694
3.47
Aug 05, 2026
25.01
25.01
23.89
24.02
24.02
-3.46%
5,716,642
4.15
Aug 04, 2026
25.10
25.39
24.73
24.88
24.88
-0.32%
1,989,677
1.45
Aug 03, 2026
25.23
25.37
24.71
24.96
24.96
-1.54%
2,019,066
1.47
Jul 31, 2026
25.57
25.57
24.82
25.35
25.35
+0.12%
1,035,670
0.75
Jul 30, 2026
25.05
25.44
24.98
25.32
25.32
+1.81%
1,993,590
1.46
Jul 29, 2026
25.80
26.24
24.64
24.87
24.87
-3.27%
3,592,121
2.71
Jul 28, 2026
25.75
26.18
25.55
25.71
25.71
+0.04%
1,518,483
1.15
Jul 27, 2026
26.03
26.14
25.65
25.70
25.70
-1.19%
1,748,957
1.32
Jul 24, 2026
25.97
26.27
25.87
26.01
26.01
+0.23%
3,792,094
2.92
Jul 23, 2026
26.21
26.32
25.74
25.95
25.95
-0.65%
2,595,006
2.03
Jul 22, 2026
26.28
26.29
25.63
26.12
26.12
+0.11%
2,895,460
2.27
Jul 21, 2026
26.26
26.34
25.94
26.09
26.09
-0.04%
1,140,601
0.87
Jul 20, 2026
26.41
26.49
26.07
26.10
26.10
-0.65%
881,974
0.66
Jul 17, 2026
25.86
26.62
25.86
26.27
26.27
+0.50%
1,108,487
0.83
Jul 16, 2026
25.89
26.36
25.89
26.14
26.14
+0.11%
1,441,822
1.08
Jul 15, 2026
25.92
26.34
25.91
26.11
26.11
-0.27%
1,171,703
0.87
Jul 14, 2026
26.00
26.31
25.77
26.18
26.18
+1.78%
1,217,755
0.91
Jul 13, 2026
26.08
26.47
25.90
26.03
25.72
+0.08%
1,231,312
0.91
Jul 10, 2026
25.92
26.34
25.84
26.01
25.70
+0.66%
1,768,928
1.29
Jul 09, 2026
26.15
26.46
25.58
25.84
25.53
-2.16%
1,604,725
1.17
Jul 08, 2026
25.99
26.52
25.79
26.41
26.10
+0.99%
1,328,623
0.96
Jul 07, 2026
25.88
26.38
25.88
26.15
25.84
+0.04%
1,271,575
0.92
Jul 06, 2026
25.80
26.18
25.79
26.14
25.83
+1.63%
1,450,271
1.05
Jul 03, 2026
26.01
26.21
25.54
25.72
25.42
0.00%
0
0.00
Rows: