Want to see AMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.03
24.73
23.97
24.48
24.48
+1.45%
2,702,096
0.90
Oct 29, 2026
24.01
24.16
23.86
24.13
24.13
+0.84%
1,646,059
0.55
Oct 28, 2026
24.07
24.25
23.71
23.93
23.93
-0.54%
1,989,342
0.67
Oct 27, 2026
24.27
24.37
23.90
24.06
24.06
-0.50%
2,192,744
0.74
Oct 26, 2026
24.30
24.31
23.70
24.18
24.18
-1.59%
4,096,460
1.38
Oct 23, 2026
24.81
24.95
24.44
24.57
24.57
-1.64%
2,881,408
0.98
Oct 22, 2026
24.14
25.05
23.96
24.98
24.98
+2.84%
6,136,382
2.13
Oct 21, 2026
23.20
24.53
22.95
24.29
24.29
+6.07%
5,283,160
1.85
Oct 20, 2026
22.93
23.04
22.69
22.90
22.90
+0.31%
2,786,682
0.98
Oct 19, 2026
22.84
22.98
22.67
22.83
22.83
-0.35%
2,369,375
0.83
Oct 16, 2026
22.62
22.95
22.48
22.91
22.91
+2.14%
2,819,372
0.99
Oct 15, 2026
21.92
22.54
21.83
22.43
22.43
+2.70%
5,064,293
1.83
Oct 14, 2026
21.62
21.85
21.33
21.84
21.84
+0.74%
2,976,051
1.09
Oct 13, 2026
21.58
21.97
21.50
21.68
21.68
+1.26%
2,861,395
1.05
Oct 12, 2026
21.37
21.69
21.28
21.41
21.41
+0.42%
2,731,371
1.01
Oct 09, 2026
22.17
22.17
21.18
21.32
21.32
-3.70%
3,699,477
1.39
Oct 08, 2026
22.25
22.38
21.96
22.14
22.14
-0.76%
2,918,231
1.11
Oct 07, 2026
22.36
22.52
22.23
22.31
22.31
-0.22%
2,743,157
1.05
Oct 06, 2026
22.20
22.41
22.10
22.36
22.36
+0.95%
2,387,502
0.92
Oct 05, 2026
21.57
22.30
21.52
22.15
22.15
+4.04%
4,950,324
1.95
Oct 02, 2026
20.86
21.33
20.70
21.29
21.29
+2.70%
3,006,026
1.20
Oct 01, 2026
21.12
21.24
20.54
20.73
20.73
-2.17%
3,040,457
1.22
Sep 30, 2026
21.82
21.98
21.19
21.19
21.19
-2.71%
2,686,184
1.10
Sep 29, 2026
21.51
22.00
21.50
21.78
21.78
+0.55%
2,372,851
0.98
Sep 28, 2026
21.91
22.01
21.63
21.66
21.66
-1.68%
2,951,558
1.23
Sep 25, 2026
22.02
22.23
21.91
22.03
22.03
-0.09%
1,621,068
0.67
Sep 24, 2026
21.98
22.17
21.86
22.05
22.05
-0.14%
1,816,964
0.76
Sep 23, 2026
22.16
22.21
21.91
22.08
22.08
-0.94%
2,357,990
1.00
Sep 22, 2026
22.67
22.67
21.94
22.29
22.29
-0.71%
3,044,932
1.31
Sep 21, 2026
22.63
22.63
22.18
22.45
22.45
+0.09%
1,836,275
0.79
Sep 18, 2026
22.90
23.03
22.42
22.43
22.43
-2.61%
2,100,609
0.91
Sep 17, 2026
23.09
23.25
22.91
23.03
23.03
+0.22%
1,517,452
0.66
Sep 16, 2026
23.18
23.26
22.88
22.98
22.98
-0.95%
2,119,984
0.94
Sep 15, 2026
23.02
23.36
23.02
23.20
23.20
+0.35%
7,123,176
3.29
Sep 14, 2026
22.79
23.16
22.60
23.12
23.12
+1.27%
2,008,449
0.93
Sep 11, 2026
22.99
23.03
22.72
22.83
22.83
+0.04%
2,133,222
1.00
Sep 10, 2026
23.05
23.05
22.70
22.82
22.82
-1.21%
2,248,665
1.06
Sep 09, 2026
22.88
23.37
22.88
23.10
23.10
+0.43%
3,232,357
1.55
Sep 08, 2026
23.15
23.15
22.75
23.00
23.00
0.00%
3,975,526
1.93
Sep 07, 2026
23.03
23.30
22.96
23.00
23.00
0.00%
0
0.00
Sep 04, 2026
23.03
23.30
22.96
23.00
23.00
-0.78%
2,425,204
1.18
Sep 03, 2026
23.00
23.20
22.81
23.18
23.18
+1.31%
6,459,970
3.28
Sep 02, 2026
23.14
23.24
22.81
22.88
22.88
-0.44%
2,113,177
1.08
Sep 01, 2026
23.04
23.36
22.93
22.98
22.98
-0.26%
1,526,914
0.79
Aug 31, 2026
23.37
23.38
23.04
23.04
23.04
-0.60%
2,501,487
1.30
Aug 28, 2026
23.64
23.64
23.05
23.18
23.18
-1.36%
1,607,041
0.84
Aug 27, 2026
23.77
23.77
23.23
23.50
23.50
-0.51%
1,934,034
1.01
Aug 26, 2026
23.75
23.92
23.62
23.62
23.62
-0.55%
3,301,519
1.74
Aug 25, 2026
23.80
23.87
23.50
23.75
23.75
-0.21%
5,172,080
2.80
Aug 24, 2026
23.72
23.83
23.56
23.80
23.80
+0.04%
5,118,772
2.86
Rows: