Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
36.92
37.84
36.00
36.92
36.92
+1.01%
0
0.00
Sep 07, 2026
36.55
38.09
35.01
36.55
36.55
0.00%
0
0.00
Sep 04, 2026
36.55
38.09
35.01
36.55
36.55
-0.89%
0
0.00
Sep 03, 2026
36.88
38.60
35.16
36.88
36.88
+0.27%
0
0.00
Sep 02, 2026
36.78
38.55
35.01
36.78
36.78
+1.29%
0
0.00
Sep 01, 2026
36.31
37.96
34.66
36.31
36.31
-4.20%
0
0.00
Aug 31, 2026
37.90
39.85
35.95
37.90
37.90
+0.14%
0
0.00
Aug 28, 2026
37.85
37.85
37.85
37.85
37.85
+2.57%
102
0.13
Aug 27, 2026
36.90
38.55
35.25
36.90
36.90
-0.27%
0
0.00
Aug 26, 2026
37.00
37.00
37.00
37.00
37.00
-0.28%
188
0.18
Aug 25, 2026
37.11
38.99
35.22
37.11
37.11
-0.46%
0
0.00
Aug 24, 2026
37.28
38.99
35.56
37.28
37.28
-1.64%
0
0.00
Aug 21, 2026
37.90
39.83
35.96
37.90
37.90
-5.29%
0
0.00
Aug 20, 2026
39.20
40.01
39.20
40.01
40.01
0.00%
0
0.00
Aug 19, 2026
39.20
40.01
39.20
40.01
40.01
+3.98%
829
0.80
Aug 18, 2026
38.48
39.95
37.01
38.48
38.48
-3.62%
0
0.00
Aug 17, 2026
39.93
41.49
38.36
39.93
39.93
+2.12%
0
0.00
Aug 14, 2026
39.10
39.10
39.10
39.10
39.10
+3.87%
125
0.12
Aug 13, 2026
36.70
37.64
35.95
37.64
37.64
-3.55%
4,983
5.00
Aug 12, 2026
39.03
40.30
37.75
39.03
39.03
-3.40%
0
0.00
Aug 11, 2026
40.40
40.40
40.40
40.40
40.40
+7.52%
100
0.10
Aug 10, 2026
37.58
39.10
36.05
37.58
37.58
-0.79%
0
0.00
Aug 07, 2026
37.88
39.25
36.50
37.88
37.88
+6.99%
0
0.00
Aug 06, 2026
35.40
36.90
33.90
35.40
35.40
-1.67%
0
0.00
Aug 05, 2026
36.23
36.23
36.00
36.00
36.00
+3.46%
459
0.40
Aug 04, 2026
34.80
36.64
32.95
34.80
34.80
+4.22%
0
0.00
Aug 03, 2026
33.39
34.82
31.95
33.39
33.39
-2.82%
0
0.00
Jul 31, 2026
34.59
36.32
32.85
34.59
34.35
+1.72%
0
0.00
Jul 30, 2026
33.00
34.00
33.00
34.00
33.77
+9.41%
825
0.67
Jul 29, 2026
31.08
32.80
29.35
31.08
30.87
-0.50%
0
0.00
Jul 28, 2026
31.23
31.23
31.23
31.23
31.02
+2.08%
100
0.08
Jul 27, 2026
30.60
32.57
28.62
30.60
30.39
-0.08%
0
0.00
Jul 24, 2026
30.62
31.89
29.35
30.62
30.42
-3.38%
0
0.00
Jul 23, 2026
31.69
31.69
31.69
31.69
31.48
-4.52%
150
0.12
Jul 22, 2026
30.81
33.19
30.55
33.19
32.97
+4.34%
4,537
3.92
Jul 21, 2026
32.23
32.23
31.81
31.81
31.60
-5.44%
1,100
0.97
Jul 20, 2026
33.64
33.64
33.64
33.64
33.42
-5.56%
100
0.09
Jul 17, 2026
36.00
36.00
35.62
35.62
35.38
0.00%
0
0.00
Jul 16, 2026
36.00
36.00
35.62
35.62
35.38
-6.90%
227
0.20
Jul 15, 2026
38.12
38.26
38.12
38.26
38.01
+1.06%
620
0.54
Jul 14, 2026
37.86
37.86
37.86
37.86
37.61
+4.17%
100
0.09
Jul 13, 2026
36.35
38.09
34.60
36.35
36.10
+1.38%
0
0.00
Jul 10, 2026
35.85
35.85
35.85
35.85
35.61
-1.91%
353
0.30
Jul 09, 2026
36.55
38.20
34.90
36.55
36.31
-4.94%
0
0.00
Jul 08, 2026
38.45
38.45
38.45
38.45
38.19
0.00%
0
0.00
Jul 07, 2026
38.45
38.45
38.45
38.45
38.19
+1.92%
103
0.09
Jul 06, 2026
37.73
39.25
36.20
37.73
37.47
+1.41%
0
0.00
Jul 03, 2026
37.20
39.10
35.30
37.20
36.95
0.00%
0
0.00
Jul 02, 2026
37.20
39.10
35.30
37.20
36.95
-3.25%
0
0.00
Jul 01, 2026
38.45
38.45
38.45
38.45
38.19
+2.81%
123
0.11
Rows: