Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.50
27.08
26.50
26.84
26.84
-2.13%
2,950
1.22
Oct 29, 2026
25.90
27.42
25.90
27.42
27.42
+2.41%
3,705
1.57
Oct 28, 2026
27.45
27.45
26.78
26.78
26.78
+2.21%
6,025
2.67
Oct 27, 2026
25.65
26.20
25.65
26.20
26.20
+2.26%
2,161
0.97
Oct 26, 2026
25.50
25.70
25.00
25.62
25.62
+2.30%
4,288
1.98
Oct 23, 2026
25.78
25.91
25.04
25.04
25.04
-3.32%
2,704
1.27
Oct 22, 2026
26.10
26.10
25.00
25.90
25.90
-5.03%
8,943
4.51
Oct 21, 2026
27.92
27.92
26.51
27.27
27.27
-2.74%
1,813
0.93
Oct 20, 2026
27.47
28.04
25.30
28.04
28.04
-0.48%
4,008
2.11
Oct 19, 2026
28.40
28.40
28.00
28.18
28.18
-4.78%
3,097
1.61
Oct 16, 2026
29.22
29.80
28.40
29.59
29.59
+2.73%
2,161
1.14
Oct 15, 2026
28.92
29.01
28.04
28.81
28.81
-3.98%
13,868
8.24
Oct 14, 2026
30.00
30.00
28.44
30.00
30.00
-1.96%
2,995
1.83
Oct 13, 2026
31.34
31.34
30.02
30.60
30.60
-4.38%
7,006
4.59
Oct 12, 2026
30.29
32.38
30.29
32.00
32.00
+0.16%
17,140
13.55
Oct 09, 2026
31.95
31.95
31.95
31.95
31.95
-0.01%
206
0.16
Oct 08, 2026
32.01
32.01
31.95
31.95
31.95
-1.50%
588
0.47
Oct 07, 2026
30.20
32.44
30.20
32.44
32.44
-0.31%
1,818
1.48
Oct 06, 2026
32.04
32.54
32.04
32.54
32.54
-1.39%
943
0.78
Oct 05, 2026
33.00
33.13
32.50
33.00
33.00
+0.38%
3,017
2.58
Oct 02, 2026
33.00
33.25
32.68
32.88
32.88
+0.23%
2,406
2.13
Oct 01, 2026
32.75
34.07
32.71
32.80
32.80
-4.46%
2,763
2.54
Sep 30, 2026
34.55
34.55
32.76
34.33
34.33
+2.32%
5,412
5.40
Sep 29, 2026
34.30
34.98
33.15
33.55
33.55
+1.33%
16,590
22.47
Sep 28, 2026
32.68
33.36
31.95
33.11
33.11
-3.69%
26,654
84.01
Sep 25, 2026
34.37
34.38
34.37
34.38
34.38
+3.48%
1,001
3.32
Sep 24, 2026
33.23
34.85
31.60
33.23
33.23
-4.31%
0
0.00
Sep 23, 2026
34.72
34.72
34.72
34.72
34.72
+1.17%
150
0.48
Sep 22, 2026
34.32
36.02
32.62
34.32
34.32
+3.42%
0
0.00
Sep 21, 2026
33.19
33.19
33.19
33.19
33.19
-0.64%
1,010
2.58
Sep 18, 2026
33.74
33.74
33.40
33.40
33.40
+3.22%
1,110
2.93
Sep 17, 2026
32.36
32.36
32.36
32.36
32.36
-4.18%
428
1.10
Sep 16, 2026
33.77
35.20
32.34
33.77
33.77
+2.58%
0
0.00
Sep 15, 2026
32.92
32.92
32.92
32.92
32.92
-1.33%
900
2.10
Sep 14, 2026
33.37
35.12
31.61
33.37
33.37
-2.07%
0
0.00
Sep 11, 2026
34.07
34.07
34.07
34.07
34.07
-2.74%
264
0.45
Sep 10, 2026
35.03
35.80
34.26
35.03
35.03
-4.42%
0
0.00
Sep 09, 2026
36.65
38.00
35.30
36.65
36.65
-0.73%
0
0.00
Sep 08, 2026
36.92
37.84
36.00
36.92
36.92
+1.01%
0
0.00
Sep 07, 2026
36.55
38.09
35.01
36.55
36.55
0.00%
0
0.00
Sep 04, 2026
36.55
38.09
35.01
36.55
36.55
-0.89%
0
0.00
Sep 03, 2026
36.88
38.60
35.16
36.88
36.88
+0.27%
0
0.00
Sep 02, 2026
36.78
38.55
35.01
36.78
36.78
+1.29%
0
0.00
Sep 01, 2026
36.31
37.96
34.66
36.31
36.31
-4.20%
0
0.00
Aug 31, 2026
37.90
39.85
35.95
37.90
37.90
+0.14%
0
0.00
Aug 28, 2026
37.85
37.85
37.85
37.85
37.85
+2.57%
102
0.13
Aug 27, 2026
36.90
38.55
35.25
36.90
36.90
-0.27%
0
0.00
Aug 26, 2026
37.00
37.00
37.00
37.00
37.00
-0.28%
188
0.18
Aug 25, 2026
37.11
38.99
35.22
37.11
37.11
-0.46%
0
0.00
Aug 24, 2026
37.28
38.99
35.56
37.28
37.28
-1.64%
0
0.00
Rows: