tiprankstipranks
Amerityre Corporation (AMTY)
OTHER OTC:AMTY
US Market
AMTY
Amerityre
RESEARCH TOOLSreports

Amerityre (AMTY) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
1,000
0.10
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.05
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,500
0.14
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
25,000
2.16
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
500
0.04
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
31,544
2.72
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
47,726
4.41
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,000
4.42
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
7,000
0.68
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
13,123
1.30
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
113,678
13.73
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
900
0.11
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
43,000
5.64
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,500
0.32
Aug 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
-21.62%
252,029
66.67
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,100
0.29
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.24
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200
0.05
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500
0.11
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500
0.11
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+25.81%
9,000
2.08
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
200
0.05
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
500
0.11
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.45
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
400
0.09
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50