TipRanks
Amerityre Corporation (AMTY)
OTHER OTC:AMTY
US Market
AMTY
Amerityre
RESEARCH TOOLSreports

Amerityre (AMTY) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
6,500
0.43
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
0.01
Oct 28, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
53,835
3.81
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.36
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,500
0.39
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
34,484
2.57
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,150
1.15
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.77
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.78
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,001
1.75
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,300
0.83
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.81
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
23,800
1.98
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
10,570
0.89
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
15,000
1.29
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,500
1.27
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
500
0.04
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
11,000
0.98
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,995
1.18
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.92
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,001
0.46
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,500
1.47
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,001
0.96
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.98
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
20,370
2.06
Sep 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
20,284
2.12
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
2,000
0.21
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+30.43%
333
0.03
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
1,000
0.10
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.05
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,500
0.14
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
25,000
2.16
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
500
0.04
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
31,544
2.72
Rows:
50