Want to see AMTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.89
2.00
1.86
1.90
1.90
-0.52%
688,012
0.69
Sep 15, 2026
1.93
1.97
1.88
1.91
1.91
-2.05%
515,389
0.51
Sep 14, 2026
2.01
2.01
1.92
1.95
1.95
-2.99%
600,628
0.60
Sep 11, 2026
2.04
2.07
1.97
2.01
2.01
-0.99%
970,072
0.97
Sep 10, 2026
1.95
2.06
1.86
2.03
2.03
+10.93%
1,391,186
1.39
Sep 09, 2026
1.77
1.87
1.74
1.83
1.83
+3.98%
711,377
0.71
Sep 08, 2026
1.83
1.88
1.73
1.76
1.76
-3.83%
554,828
0.55
Sep 07, 2026
1.83
1.86
1.81
1.83
1.83
0.00%
0
0.00
Sep 04, 2026
1.83
1.86
1.81
1.83
1.83
0.00%
661,474
0.64
Sep 03, 2026
1.91
1.92
1.82
1.83
1.83
-3.68%
402,275
0.38
Sep 02, 2026
1.82
1.93
1.79
1.90
1.90
+4.40%
613,325
0.58
Sep 01, 2026
1.88
1.88
1.81
1.82
1.82
-2.67%
474,056
0.45
Aug 31, 2026
1.88
1.91
1.81
1.87
1.87
+0.54%
680,294
0.64
Aug 28, 2026
1.89
1.90
1.80
1.86
1.86
-0.53%
599,354
0.56
Aug 27, 2026
1.87
1.90
1.84
1.87
1.87
-0.53%
353,089
0.33
Aug 26, 2026
1.91
1.98
1.84
1.88
1.88
-1.57%
514,030
0.47
Aug 25, 2026
1.90
1.94
1.87
1.91
1.91
+1.06%
563,348
0.51
Aug 24, 2026
2.04
2.06
1.86
1.89
1.89
-8.70%
909,682
0.82
Aug 21, 2026
1.93
2.10
1.93
2.07
2.07
+7.81%
1,163,936
1.01
Aug 20, 2026
1.86
1.97
1.79
1.92
1.92
+3.23%
1,410,851
1.24
Aug 19, 2026
1.87
1.91
1.82
1.86
1.86
0.00%
858,212
0.75
Aug 18, 2026
1.79
1.95
1.78
1.86
1.86
+3.33%
1,462,967
1.30
Aug 17, 2026
1.76
1.80
1.66
1.80
1.80
+1.69%
720,707
0.64
Aug 14, 2026
1.73
1.79
1.73
1.77
1.77
+1.72%
496,879
0.43
Aug 13, 2026
1.75
1.78
1.71
1.74
1.74
-0.29%
570,332
0.49
Aug 12, 2026
1.71
1.77
1.68
1.75
1.75
+2.65%
519,085
0.45
Aug 11, 2026
1.68
1.72
1.67
1.70
1.70
+2.41%
344,602
0.29
Aug 10, 2026
1.71
1.73
1.65
1.66
1.66
-3.49%
514,658
0.43
Aug 07, 2026
1.63
1.74
1.57
1.72
1.72
+5.52%
695,957
0.57
Aug 06, 2026
1.65
1.78
1.58
1.63
1.63
+5.16%
1,263,352
1.00
Aug 05, 2026
1.61
1.62
1.52
1.55
1.55
-4.32%
2,158,377
1.70
Aug 04, 2026
1.55
1.64
1.55
1.62
1.62
+6.58%
842,124
0.66
Aug 03, 2026
1.50
1.57
1.49
1.52
1.52
+0.66%
556,579
0.43
Jul 31, 2026
1.55
1.58
1.46
1.51
1.51
-3.21%
578,111
0.43
Jul 30, 2026
1.44
1.56
1.42
1.56
1.56
+10.64%
650,102
0.48
Jul 29, 2026
1.55
1.55
1.38
1.41
1.41
-4.73%
1,457,206
1.07
Jul 28, 2026
1.59
1.60
1.46
1.48
1.48
-4.82%
1,383,547
1.02
Jul 27, 2026
1.64
1.66
1.55
1.56
1.56
-7.72%
579,552
0.42
Jul 24, 2026
1.87
1.87
1.67
1.69
1.69
-8.92%
990,525
0.72
Jul 23, 2026
1.71
1.86
1.69
1.85
1.85
+8.19%
1,135,491
0.79
Jul 22, 2026
1.56
1.76
1.55
1.71
1.71
+10.32%
1,631,013
1.14
Jul 21, 2026
1.50
1.62
1.48
1.55
1.55
+6.16%
841,451
0.59
Jul 20, 2026
1.57
1.58
1.44
1.46
1.46
-7.01%
1,094,640
0.76
Jul 17, 2026
1.54
1.70
1.53
1.57
1.57
+0.64%
1,367,109
0.94
Jul 16, 2026
1.60
1.61
1.55
1.56
1.56
-4.29%
710,861
0.49
Jul 15, 2026
1.67
1.70
1.57
1.63
1.63
-1.81%
819,224
0.56
Jul 14, 2026
1.65
1.67
1.61
1.66
1.66
+4.40%
1,548,603
1.06
Jul 13, 2026
1.61
1.72
1.58
1.59
1.59
-0.63%
960,587
0.65
Jul 10, 2026
1.68
1.69
1.51
1.60
1.60
-4.76%
1,166,907
0.79
Jul 09, 2026
1.76
1.83
1.66
1.68
1.68
-4.55%
1,305,781
0.88
Rows: