Want to see AMTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.06
22.47
21.58
21.87
21.87
-0.91%
3,043,014
1.51
Oct 29, 2026
22.00
22.37
21.93
22.07
22.07
+1.75%
2,022,151
1.01
Oct 28, 2026
21.59
21.90
21.36
21.69
21.69
-0.28%
1,659,677
0.83
Oct 27, 2026
21.97
22.24
21.73
21.75
21.75
-1.45%
2,006,611
1.01
Oct 26, 2026
21.80
22.50
21.80
22.07
22.07
+1.42%
1,854,396
0.93
Oct 23, 2026
21.02
21.79
20.64
21.76
21.76
+2.21%
2,079,512
1.05
Oct 22, 2026
20.09
21.35
20.04
21.29
21.29
+5.66%
2,404,076
1.22
Oct 21, 2026
19.97
20.38
19.82
20.15
20.15
+1.41%
1,629,431
0.82
Oct 20, 2026
19.46
19.94
19.27
19.87
19.87
+2.00%
1,385,394
0.69
Oct 19, 2026
19.43
19.60
19.27
19.48
19.48
-0.20%
1,223,065
0.61
Oct 16, 2026
19.16
19.59
18.97
19.52
19.52
+2.25%
2,088,716
1.05
Oct 15, 2026
18.23
19.14
18.23
19.09
19.09
+5.30%
1,479,824
0.74
Oct 14, 2026
18.33
18.67
18.00
18.13
18.13
-2.11%
1,073,020
0.53
Oct 13, 2026
18.97
18.97
18.47
18.52
18.52
-2.11%
1,215,854
0.60
Oct 12, 2026
19.40
19.47
18.91
18.92
18.92
-1.92%
1,614,260
0.80
Oct 09, 2026
19.06
19.40
18.96
19.29
19.29
+1.69%
1,271,367
0.63
Oct 08, 2026
18.37
18.97
18.10
18.97
18.97
+2.49%
3,415,042
1.72
Oct 07, 2026
18.59
18.70
18.09
18.51
18.51
-1.39%
1,776,604
0.89
Oct 06, 2026
18.41
18.93
18.31
18.77
18.77
+2.91%
1,893,158
0.95
Oct 05, 2026
18.12
18.63
18.02
18.24
18.24
+0.55%
1,999,125
1.01
Oct 02, 2026
18.59
18.59
17.72
18.14
18.14
-1.84%
2,312,422
1.17
Oct 01, 2026
18.22
18.76
18.08
18.48
18.48
+1.99%
1,724,174
0.87
Sep 30, 2026
18.24
18.41
18.06
18.12
18.12
-0.17%
1,632,684
0.83
Sep 29, 2026
18.48
18.58
17.89
18.15
18.15
-1.84%
2,954,946
1.51
Sep 28, 2026
19.00
19.04
18.48
18.49
18.49
-3.65%
1,191,054
0.60
Sep 25, 2026
19.35
19.37
19.01
19.19
19.19
-1.08%
1,509,455
0.76
Sep 24, 2026
19.64
19.81
19.39
19.40
19.40
-1.57%
986,438
0.49
Sep 23, 2026
19.92
20.06
19.64
19.71
19.71
+0.05%
1,203,392
0.59
Sep 22, 2026
20.00
20.11
19.41
19.70
19.70
-1.01%
2,128,825
1.05
Sep 21, 2026
19.68
20.01
19.64
19.90
19.90
+1.53%
1,343,077
0.66
Sep 18, 2026
20.27
20.33
19.50
19.60
19.60
-2.92%
4,418,013
2.20
Sep 17, 2026
20.11
20.32
20.00
20.19
20.19
+1.56%
1,241,057
0.62
Sep 16, 2026
20.09
20.40
19.65
19.88
19.88
-1.29%
1,373,763
0.67
Sep 15, 2026
19.61
20.29
19.47
20.14
20.14
+2.03%
1,944,706
0.95
Sep 14, 2026
19.70
19.81
19.47
19.74
19.74
+1.44%
1,643,548
0.80
Sep 11, 2026
19.62
19.68
19.23
19.46
19.46
-0.51%
1,050,142
0.51
Sep 10, 2026
19.36
19.78
19.21
19.56
19.56
+1.29%
1,201,681
0.59
Sep 09, 2026
20.24
20.36
19.28
19.31
19.31
-4.12%
2,017,036
0.98
Sep 08, 2026
20.10
20.25
19.68
20.14
20.14
+0.40%
2,475,574
1.22
Sep 07, 2026
20.00
20.24
19.88
20.06
20.06
0.00%
0
0.00
Sep 04, 2026
20.00
20.24
19.88
20.06
20.06
-0.25%
1,081,431
0.52
Sep 03, 2026
20.00
20.35
19.90
20.11
20.11
+1.06%
1,478,975
0.71
Sep 02, 2026
19.89
20.19
19.80
19.90
19.90
-0.45%
1,939,339
0.94
Sep 01, 2026
20.13
20.25
19.80
19.99
19.99
0.00%
1,837,222
0.89
Aug 31, 2026
20.24
20.49
19.90
19.99
19.99
-1.58%
1,369,446
0.66
Aug 28, 2026
20.45
20.57
20.17
20.31
20.31
-0.59%
1,230,607
0.59
Aug 27, 2026
20.63
20.68
20.40
20.43
20.43
-0.87%
1,589,378
0.75
Aug 26, 2026
20.14
20.85
20.14
20.61
20.61
+1.73%
1,779,485
0.84
Aug 25, 2026
20.20
20.34
19.97
20.26
20.26
+1.00%
2,718,724
1.29
Aug 24, 2026
21.47
21.65
19.99
20.06
20.06
-6.65%
2,601,457
1.23
Rows: