Want to see AMTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.62
19.68
19.23
19.46
19.46
-0.51%
1,050,142
0.51
Sep 10, 2026
19.36
19.78
19.21
19.56
19.56
+1.29%
1,201,681
0.59
Sep 09, 2026
20.24
20.36
19.28
19.31
19.31
-4.12%
2,017,036
0.98
Sep 08, 2026
20.10
20.25
19.68
20.14
20.14
+0.40%
2,475,574
1.22
Sep 07, 2026
20.00
20.24
19.88
20.06
20.06
0.00%
0
0.00
Sep 04, 2026
20.00
20.24
19.88
20.06
20.06
-0.25%
1,081,431
0.52
Sep 03, 2026
20.00
20.35
19.90
20.11
20.11
+1.06%
1,478,975
0.71
Sep 02, 2026
19.89
20.19
19.80
19.90
19.90
-0.45%
1,939,339
0.94
Sep 01, 2026
20.13
20.25
19.80
19.99
19.99
0.00%
1,837,222
0.89
Aug 31, 2026
20.24
20.49
19.90
19.99
19.99
-1.58%
1,369,446
0.66
Aug 28, 2026
20.45
20.57
20.17
20.31
20.31
-0.59%
1,230,607
0.59
Aug 27, 2026
20.63
20.68
20.40
20.43
20.43
-0.87%
1,589,378
0.75
Aug 26, 2026
20.14
20.85
20.14
20.61
20.61
+1.73%
1,779,485
0.84
Aug 25, 2026
20.20
20.34
19.97
20.26
20.26
+1.00%
2,718,724
1.29
Aug 24, 2026
21.47
21.65
19.99
20.06
20.06
-6.65%
2,601,457
1.23
Aug 21, 2026
20.78
21.55
20.64
21.49
21.49
+4.27%
3,100,799
1.49
Aug 20, 2026
21.10
21.18
20.38
20.61
20.61
-2.00%
3,121,964
1.51
Aug 19, 2026
21.00
21.68
20.80
21.03
21.03
+0.38%
2,024,663
0.98
Aug 18, 2026
20.55
20.97
20.09
20.95
20.95
+2.55%
4,057,971
1.99
Aug 17, 2026
21.17
21.27
20.19
20.43
20.43
-4.84%
4,125,448
2.06
Aug 14, 2026
21.69
21.98
21.25
21.47
21.47
-0.92%
1,768,344
0.88
Aug 13, 2026
22.66
22.98
21.44
21.67
21.67
-3.77%
2,316,199
1.15
Aug 12, 2026
22.15
22.62
21.90
22.52
22.52
+0.40%
3,934,966
1.96
Aug 11, 2026
23.20
23.55
21.86
22.43
22.43
-8.22%
6,971,987
3.55
Aug 10, 2026
24.77
25.08
24.39
24.44
24.44
-1.33%
2,732,753
1.37
Aug 07, 2026
23.85
24.82
23.53
24.77
24.77
+3.90%
1,779,958
0.89
Aug 06, 2026
23.35
24.38
23.30
23.84
23.84
+1.88%
1,996,618
1.00
Aug 05, 2026
24.26
24.28
23.32
23.40
23.40
-3.07%
1,043,211
0.52
Aug 04, 2026
23.12
24.16
23.12
24.14
24.14
+4.14%
1,521,529
0.75
Aug 03, 2026
22.24
23.23
22.20
23.18
23.18
+4.41%
1,301,613
0.64
Jul 31, 2026
21.73
22.35
21.49
22.20
22.20
+2.16%
1,392,399
0.68
Jul 30, 2026
21.50
21.81
21.26
21.73
21.73
-0.32%
1,392,103
0.68
Jul 29, 2026
23.28
23.33
21.72
21.80
21.80
-7.08%
2,611,675
1.29
Jul 28, 2026
22.80
23.47
22.75
23.46
23.46
+2.58%
1,544,586
0.77
Jul 27, 2026
22.58
23.04
22.49
22.87
22.87
+1.42%
1,602,594
0.80
Jul 24, 2026
22.25
23.18
22.25
22.55
22.55
+2.45%
2,240,958
1.12
Jul 23, 2026
21.26
22.30
21.25
22.01
22.01
+2.75%
2,081,464
1.04
Jul 22, 2026
21.17
21.69
21.02
21.42
21.42
+2.10%
1,749,754
0.88
Jul 21, 2026
21.14
21.22
20.82
20.98
20.98
-0.85%
1,528,541
0.76
Jul 20, 2026
20.85
21.65
20.68
21.16
21.16
+2.32%
2,193,792
1.10
Jul 17, 2026
20.80
21.28
20.50
20.68
20.68
-0.43%
1,190,000
0.59
Jul 16, 2026
20.89
21.03
20.51
20.77
20.77
+0.05%
1,488,691
0.74
Jul 15, 2026
20.55
21.34
20.55
20.76
20.76
+1.32%
1,736,948
0.87
Jul 14, 2026
20.25
21.00
20.15
20.49
20.49
+0.29%
1,557,780
0.78
Jul 13, 2026
21.21
21.28
20.21
20.43
20.43
-2.76%
1,553,244
0.78
Jul 10, 2026
21.50
21.85
20.76
21.01
21.01
-1.36%
1,608,740
0.81
Jul 09, 2026
20.61
21.34
20.45
21.30
21.30
+2.01%
1,748,732
0.88
Jul 08, 2026
20.95
21.02
20.59
20.88
20.88
-1.42%
1,618,784
0.81
Jul 07, 2026
22.40
22.72
21.15
21.18
21.18
-4.81%
2,150,285
1.08
Jul 06, 2026
21.26
22.27
21.14
22.25
22.25
+4.76%
2,391,196
1.21
Rows: