Want to see AMTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.70
0.83
0.70
0.78
0.78
+8.03%
73,278
8.42
Sep 29, 2026
0.71
0.74
0.71
0.72
0.72
-0.69%
2,039
0.23
Sep 28, 2026
0.71
0.73
0.71
0.73
0.73
-0.55%
3,418
0.39
Sep 25, 2026
0.71
0.76
0.71
0.73
0.73
+3.10%
4,926
0.56
Sep 24, 2026
0.75
0.80
0.70
0.71
0.71
-1.39%
20,863
2.38
Sep 23, 2026
0.71
0.74
0.71
0.72
0.72
-0.14%
4,436
0.51
Sep 22, 2026
0.71
0.74
0.71
0.72
0.72
+1.27%
4,380
0.48
Sep 21, 2026
0.71
0.74
0.71
0.71
0.71
-3.13%
4,494
0.47
Sep 18, 2026
0.71
0.76
0.71
0.73
0.73
+3.38%
5,521
0.57
Sep 17, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
6,522
0.63
Sep 16, 2026
0.76
0.76
0.71
0.71
0.71
-2.74%
8,043
0.68
Sep 15, 2026
0.73
0.77
0.71
0.73
0.73
-4.70%
14,565
1.12
Sep 14, 2026
0.77
0.77
0.74
0.77
0.77
-0.39%
915
0.06
Sep 11, 2026
0.74
0.77
0.74
0.77
0.77
+1.45%
802
0.05
Sep 10, 2026
0.79
0.79
0.74
0.76
0.76
-0.79%
3,338
0.21
Sep 09, 2026
0.76
0.79
0.75
0.76
0.76
+1.46%
7,869
0.49
Sep 08, 2026
0.76
0.76
0.74
0.75
0.75
-1.70%
1,836
0.11
Sep 07, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.76
0.78
0.76
0.77
0.77
+1.46%
2,291
0.14
Sep 03, 2026
0.74
0.78
0.74
0.76
0.76
-0.53%
2,847
0.17
Sep 02, 2026
0.77
0.77
0.74
0.76
0.76
+1.20%
4,934
0.30
Sep 01, 2026
0.77
0.77
0.74
0.75
0.75
-1.06%
7,884
0.49
Aug 31, 2026
0.77
0.79
0.74
0.76
0.76
+2.43%
8,452
0.51
Aug 28, 2026
0.71
0.77
0.71
0.74
0.74
-4.02%
8,978
0.52
Aug 27, 2026
0.83
0.83
0.75
0.77
0.77
-0.13%
5,136
0.29
Aug 26, 2026
0.78
0.78
0.77
0.77
0.77
+0.26%
615
0.03
Aug 25, 2026
0.74
0.80
0.74
0.77
0.77
-3.63%
6,091
0.34
Aug 24, 2026
0.78
0.82
0.78
0.80
0.80
-0.50%
5,075
0.28
Aug 21, 2026
0.83
0.83
0.78
0.80
0.80
-2.90%
14,147
0.80
Aug 20, 2026
0.74
0.86
0.74
0.83
0.83
+11.76%
66,591
3.95
Aug 19, 2026
0.74
0.75
0.74
0.74
0.74
-0.94%
7,120
0.41
Aug 18, 2026
0.74
0.75
0.74
0.75
0.75
-0.93%
4,082
0.23
Aug 17, 2026
0.78
0.78
0.74
0.75
0.75
-1.31%
7,183
0.41
Aug 14, 2026
0.75
0.78
0.75
0.76
0.76
+0.66%
4,521
0.26
Aug 13, 2026
0.76
0.79
0.74
0.76
0.76
+1.34%
14,782
0.85
Aug 12, 2026
0.76
0.76
0.73
0.75
0.75
+1.22%
9,345
0.53
Aug 11, 2026
0.75
0.77
0.73
0.74
0.74
-1.07%
5,498
0.31
Aug 10, 2026
0.73
0.77
0.73
0.75
0.75
-2.22%
17,592
1.01
Aug 07, 2026
0.73
0.78
0.73
0.77
0.77
+1.59%
12,024
0.69
Aug 06, 2026
0.74
0.76
0.74
0.75
0.75
-0.66%
4,577
0.26
Aug 05, 2026
0.78
0.78
0.73
0.76
0.76
-3.07%
3,845
0.21
Aug 04, 2026
0.75
0.80
0.74
0.78
0.78
+10.14%
24,459
1.36
Aug 03, 2026
0.75
0.78
0.71
0.71
0.71
-5.46%
26,203
1.46
Jul 31, 2026
0.77
0.77
0.75
0.75
0.75
+0.13%
4,088
0.22
Jul 30, 2026
0.77
0.80
0.75
0.75
0.75
-1.83%
16,882
0.89
Jul 29, 2026
0.77
0.79
0.75
0.76
0.76
+1.60%
25,872
1.33
Jul 28, 2026
0.76
0.78
0.75
0.75
0.75
-1.96%
27,131
1.41
Jul 27, 2026
0.76
0.82
0.75
0.77
0.77
-3.88%
9,644
0.51
Jul 24, 2026
0.79
0.82
0.78
0.80
0.80
+2.31%
2,945
0.15
Jul 23, 2026
0.85
0.85
0.78
0.78
0.78
-8.34%
13,001
0.68
Rows: