Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
52.83
54.27
51.41
52.85
52.85
+4.78%
8,118,482
2.14
Oct 28, 2025
50.52
51.29
50.08
50.44
50.44
+1.12%
3,965,252
1.05
Oct 27, 2025
49.96
50.40
49.62
49.88
49.88
+0.63%
3,157,045
0.84
Oct 24, 2025
49.60
50.02
49.25
49.57
49.57
+2.42%
2,668,258
0.72
Oct 23, 2025
47.98
48.64
47.77
48.40
48.40
+0.85%
1,921,685
0.52
Oct 22, 2025
48.87
49.34
47.92
47.99
47.99
-2.14%
3,613,178
0.98
Oct 21, 2025
48.80
49.11
48.52
49.04
49.04
+0.51%
2,373,975
0.64
Oct 20, 2025
48.76
49.03
48.13
48.79
48.79
+0.39%
2,516,409
0.68
Oct 17, 2025
48.32
48.62
47.84
48.60
48.60
+0.54%
3,802,635
1.03
Oct 16, 2025
48.71
49.00
48.03
48.34
48.34
-0.27%
2,256,660
0.61
Oct 15, 2025
49.11
49.58
48.47
48.47
48.47
-1.16%
2,356,461
0.63
Oct 14, 2025
47.68
49.09
47.54
49.04
49.04
+2.98%
1,945,372
0.52
Oct 13, 2025
47.39
48.02
47.25
47.62
47.62
+1.41%
1,332,182
0.35
Oct 10, 2025
48.02
48.26
46.95
46.96
46.96
-2.41%
3,321,316
0.89
Oct 09, 2025
48.95
48.98
47.73
48.12
48.12
-1.70%
2,866,311
0.77
Oct 08, 2025
47.90
49.07
47.86
48.95
48.95
+3.86%
4,190,848
1.13
Oct 07, 2025
47.98
48.17
46.96
47.13
47.13
-2.50%
3,011,211
0.81
Oct 06, 2025
48.86
48.99
47.87
48.34
48.34
-0.78%
4,009,342
1.09
Oct 03, 2025
48.11
48.74
47.84
48.72
48.72
+1.06%
3,849,850
1.04
Oct 02, 2025
48.11
48.32
47.54
48.21
48.21
-0.47%
3,630,092
0.99
Oct 01, 2025
48.00
48.51
47.67
48.44
48.44
-0.19%
4,209,793
1.16
Sep 30, 2025
48.39
49.12
48.00
48.53
48.53
+1.21%
3,532,878
0.98
Sep 29, 2025
47.45
47.97
46.95
47.95
47.95
+0.59%
3,933,589
1.09
Sep 26, 2025
47.11
47.76
46.88
47.67
47.67
+0.65%
3,883,432
1.07
Sep 25, 2025
47.06
47.67
46.92
47.36
47.36
-2.61%
5,386,042
1.49
Sep 24, 2025
49.80
49.88
48.43
48.63
48.63
-3.24%
6,401,880
1.77
Sep 23, 2025
50.69
51.26
50.26
50.26
50.26
-0.51%
3,750,080
1.01
Sep 22, 2025
50.02
50.67
49.70
50.52
50.52
+0.24%
5,149,566
―
Sep 19, 2025
51.91
52.00
49.90
50.40
50.40
-3.49%
40,632,449
―
Sep 18, 2025
53.50
53.52
51.99
52.22
52.22
-2.94%
5,338,815
―
Sep 17, 2025
54.77
55.05
53.64
53.80
53.80
-1.45%
4,707,689
―
Sep 16, 2025
54.18
54.70
53.68
54.59
54.59
+0.40%
4,593,949
―
Sep 15, 2025
55.03
55.22
54.34
54.37
54.37
-1.25%
3,380,006
―
Sep 12, 2025
55.12
55.84
55.06
55.06
55.06
-1.02%
3,568,201
―
Sep 11, 2025
54.12
55.79
54.06
55.63
55.63
+3.23%
3,217,261
―
Sep 10, 2025
54.66
54.77
53.35
53.89
53.89
-0.90%
2,351,777
―
Sep 09, 2025
55.08
55.16
54.15
54.38
54.38
-1.25%
3,293,627
―
Sep 08, 2025
54.85
55.80
54.46
55.07
55.07
+2.67%
6,365,003
―
Sep 05, 2025
52.68
53.73
52.58
53.64
53.64
+2.68%
3,765,255
―
Sep 04, 2025
51.87
52.24
51.38
52.24
52.24
+0.75%
1,382,309
―
Sep 03, 2025
52.78
53.11
51.85
51.85
51.85
-1.56%
2,398,405
―
Sep 02, 2025
51.02
52.68
50.83
52.67
52.67
+1.27%
2,542,161
―
Aug 29, 2025
52.24
52.67
51.92
52.01
52.01
-0.08%
1,882,866
―
Aug 28, 2025
52.06
52.31
51.75
52.05
52.05
+0.17%
1,073,998
―
Aug 27, 2025
52.00
52.25
51.43
51.96
51.96
0.00%
1,808,903
―
Aug 26, 2025
51.19
52.21
51.13
51.96
51.96
+1.58%
1,691,652
―
Aug 25, 2025
50.91
51.70
50.77
51.15
51.15
-0.18%
2,168,384
―
Aug 22, 2025
49.53
51.51
49.41
51.24
51.24
+3.64%
1,589,325
―
Aug 21, 2025
48.65
49.48
48.65
49.44
49.44
+0.28%
1,847,758
―
Aug 20, 2025
50.41
50.51
49.05
49.30
49.30
-3.26%
2,363,137
―
Rows: