Want to see AMRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
37.32
37.76
37.16
37.28
37.28
+0.22%
2,549,533
0.69
Oct 05, 2026
36.84
37.32
36.68
37.20
37.20
-0.16%
2,124,757
0.57
Oct 02, 2026
37.62
37.79
36.98
37.26
37.26
+0.03%
3,537,994
0.95
Oct 01, 2026
37.40
37.57
36.55
37.25
37.25
-0.37%
4,985,498
1.36
Sep 30, 2026
37.87
37.92
37.35
37.39
37.39
-0.85%
3,144,446
0.87
Sep 29, 2026
38.04
38.27
37.18
37.71
37.71
-0.89%
3,439,534
0.96
Sep 28, 2026
38.00
38.38
37.49
38.05
38.05
-0.44%
3,703,586
1.04
Sep 25, 2026
37.89
38.67
37.59
38.22
38.22
+2.66%
3,576,187
1.01
Sep 24, 2026
37.81
38.08
36.87
37.23
37.23
-1.77%
4,600,529
1.31
Sep 23, 2026
38.26
38.60
37.81
37.90
37.90
-2.82%
3,469,018
0.99
Sep 22, 2026
40.05
40.05
38.54
39.00
39.00
+1.06%
4,036,255
1.15
Sep 21, 2026
38.27
38.73
38.03
38.59
38.59
+2.80%
3,326,747
0.95
Sep 18, 2026
37.95
37.95
37.38
37.54
37.54
-1.70%
6,165,883
1.80
Sep 17, 2026
39.22
39.32
38.17
38.19
38.19
-0.55%
3,379,498
0.99
Sep 16, 2026
39.45
39.51
38.20
38.40
38.40
-2.54%
3,592,801
1.07
Sep 15, 2026
39.46
39.57
39.01
39.40
39.40
-0.08%
4,657,503
1.39
Sep 14, 2026
39.80
40.22
39.42
39.43
39.43
-2.69%
3,738,550
1.11
Sep 11, 2026
40.89
40.95
40.42
40.52
40.52
+0.20%
3,654,074
1.09
Sep 10, 2026
40.74
41.01
39.74
40.44
40.44
-1.29%
5,900,563
1.78
Sep 09, 2026
41.80
41.94
40.92
40.97
40.97
-2.34%
5,401,537
1.66
Sep 08, 2026
43.41
43.49
41.90
41.95
41.95
-4.27%
6,129,282
1.92
Sep 07, 2026
43.86
44.07
43.51
43.82
43.82
0.00%
0
0.00
Sep 04, 2026
43.86
44.07
43.51
43.82
43.82
-0.43%
3,363,125
1.04
Sep 03, 2026
43.60
44.11
42.60
44.01
44.01
+2.42%
6,593,932
2.04
Sep 02, 2026
41.69
43.07
41.61
42.97
42.97
+0.37%
6,742,943
2.11
Sep 01, 2026
43.27
43.64
42.72
42.81
42.81
-2.04%
3,825,919
1.20
Aug 31, 2026
44.44
44.50
43.67
43.70
43.70
-2.17%
3,088,569
0.97
Aug 28, 2026
44.75
45.11
44.20
44.67
44.67
+0.86%
2,566,662
0.80
Aug 27, 2026
44.81
45.06
44.22
44.29
44.29
-1.01%
2,464,903
0.76
Aug 26, 2026
45.11
45.41
44.62
44.74
44.74
+1.11%
3,221,793
0.96
Aug 25, 2026
44.47
44.47
43.69
44.25
44.25
-2.06%
5,206,850
1.57
Aug 24, 2026
45.82
46.25
44.84
45.18
45.18
-1.09%
3,089,118
0.94
Aug 21, 2026
45.16
45.90
45.14
45.68
45.68
+2.38%
5,181,618
1.59
Aug 20, 2026
45.20
45.73
44.60
44.62
44.62
-1.41%
3,631,976
1.14
Aug 19, 2026
45.27
46.06
45.07
45.26
45.26
+1.41%
3,771,624
1.19
Aug 18, 2026
44.86
45.11
44.30
44.63
44.63
-2.17%
4,096,047
1.29
Aug 17, 2026
46.57
46.82
45.66
45.73
45.62
-2.05%
4,180,352
1.32
Aug 14, 2026
46.91
47.04
46.47
46.69
46.58
-0.13%
2,339,230
0.74
Aug 13, 2026
46.69
47.08
46.21
46.75
46.64
+0.82%
2,749,722
0.87
Aug 12, 2026
47.70
47.70
46.37
46.37
46.26
-2.58%
3,664,689
1.17
Aug 11, 2026
46.77
47.74
46.43
47.60
47.49
+2.83%
4,814,751
1.56
Aug 10, 2026
47.10
47.74
46.03
46.29
46.18
-0.75%
6,687,571
2.21
Aug 07, 2026
47.50
48.78
46.31
46.64
46.53
-8.94%
9,533,797
3.27
Aug 06, 2026
52.29
52.44
50.82
51.22
51.10
-3.14%
4,604,250
1.60
Aug 05, 2026
52.13
53.01
51.86
52.88
52.75
+1.99%
2,902,887
1.01
Aug 04, 2026
51.86
52.13
51.18
51.85
51.73
+1.51%
3,325,615
1.17
Aug 03, 2026
49.50
51.19
49.50
51.08
50.96
+4.44%
2,798,536
0.98
Jul 31, 2026
49.33
49.59
48.61
48.91
48.79
-1.39%
2,230,939
0.78
Jul 30, 2026
51.04
51.04
49.37
49.60
49.48
+0.28%
3,821,304
1.34
Jul 29, 2026
50.21
50.42
49.20
49.46
49.34
-1.81%
2,608,521
0.91
Rows: