Want to see AMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.51
21.68
21.27
21.51
21.51
+0.75%
2,765,560
1.01
Oct 29, 2026
21.51
21.65
21.11
21.35
21.35
+0.99%
4,400,114
1.62
Oct 28, 2026
21.33
21.68
21.07
21.14
21.14
-1.40%
3,307,242
1.23
Oct 27, 2026
20.93
21.46
20.93
21.44
21.44
+2.00%
2,887,788
1.07
Oct 26, 2026
20.63
21.14
20.54
21.02
21.02
+3.14%
4,802,306
1.81
Oct 23, 2026
20.45
20.49
19.93
20.38
20.38
-0.49%
4,925,094
1.90
Oct 22, 2026
20.32
20.58
20.21
20.48
20.48
+1.39%
5,117,493
2.02
Oct 21, 2026
19.90
20.30
19.73
20.20
20.20
+1.81%
4,660,217
1.88
Oct 20, 2026
19.51
19.91
19.31
19.84
19.84
+2.48%
6,819,433
2.83
Oct 19, 2026
19.10
19.45
18.95
19.36
19.36
+0.94%
2,098,632
0.88
Oct 16, 2026
19.28
19.39
18.94
19.18
19.18
-0.36%
2,428,917
1.02
Oct 15, 2026
18.96
19.78
18.79
19.25
19.25
+1.85%
4,449,515
1.90
Oct 14, 2026
19.49
19.93
18.86
18.90
18.90
-3.42%
3,963,917
1.72
Oct 13, 2026
20.05
20.15
19.45
19.57
19.57
-2.30%
5,001,278
2.20
Oct 12, 2026
20.04
20.28
19.86
20.03
20.03
+0.60%
4,588,204
2.06
Oct 09, 2026
19.59
19.93
19.53
19.91
19.91
+1.32%
2,087,311
0.94
Oct 08, 2026
19.65
19.72
18.97
19.65
19.65
0.00%
3,241,916
1.46
Oct 07, 2026
20.24
20.53
19.53
19.65
19.65
-3.18%
4,663,518
2.15
Oct 06, 2026
20.53
20.60
20.00
20.30
20.30
-0.27%
3,591,562
1.68
Oct 05, 2026
20.43
20.59
20.23
20.35
20.35
+0.25%
3,149,252
1.49
Oct 02, 2026
20.19
20.54
20.00
20.30
20.30
+1.15%
2,815,676
1.34
Oct 01, 2026
20.13
20.26
19.61
20.07
20.07
-0.35%
3,006,077
1.45
Sep 30, 2026
20.29
20.50
19.98
20.14
20.14
-0.30%
4,104,924
2.04
Sep 29, 2026
20.43
20.78
20.06
20.20
20.20
-1.46%
2,847,545
1.43
Sep 28, 2026
19.55
20.63
19.43
20.50
20.50
+3.69%
2,989,109
1.52
Sep 25, 2026
20.00
20.00
19.33
19.77
19.77
-0.18%
2,885,071
1.47
Sep 24, 2026
19.29
19.86
19.19
19.81
19.81
+2.46%
1,705,005
0.86
Sep 23, 2026
19.70
20.17
18.74
19.33
19.33
-0.87%
3,575,238
1.75
Sep 22, 2026
20.00
20.01
19.14
19.50
19.50
-3.27%
2,481,387
1.21
Sep 21, 2026
18.96
21.18
18.78
20.16
20.16
+7.75%
5,908,094
2.98
Sep 18, 2026
18.12
18.81
18.06
18.71
18.71
+2.35%
6,619,091
3.47
Sep 17, 2026
18.56
19.18
18.12
18.28
18.28
+1.11%
2,746,583
1.45
Sep 16, 2026
16.65
18.30
16.56
18.08
18.08
+8.59%
5,124,041
2.76
Sep 15, 2026
17.22
17.25
16.58
16.65
16.65
-3.31%
1,793,471
0.97
Sep 14, 2026
17.11
17.30
16.98
17.22
17.22
+1.23%
1,596,898
0.86
Sep 11, 2026
17.00
17.11
16.73
17.01
17.01
+0.83%
1,157,718
0.62
Sep 10, 2026
17.22
17.31
16.83
16.87
16.87
-2.20%
1,036,034
0.55
Sep 09, 2026
17.27
17.36
17.08
17.25
17.25
+1.17%
1,472,382
0.77
Sep 08, 2026
17.27
17.40
16.98
17.05
17.05
-2.24%
2,040,125
1.05
Sep 07, 2026
17.57
17.71
17.37
17.44
17.44
0.00%
0
0.00
Sep 04, 2026
17.57
17.71
17.37
17.44
17.44
-2.41%
1,440,974
0.73
Sep 03, 2026
18.25
18.26
17.74
17.87
17.87
-1.05%
2,732,633
1.40
Sep 02, 2026
17.90
18.32
17.61
18.06
18.06
+2.15%
2,607,677
1.34
Sep 01, 2026
17.57
17.99
17.40
17.68
17.68
+1.20%
1,353,715
0.70
Aug 31, 2026
17.46
17.62
17.18
17.47
17.47
-0.40%
1,741,995
0.89
Aug 28, 2026
18.04
18.10
17.47
17.54
17.54
-2.61%
1,151,844
0.59
Aug 27, 2026
17.82
18.11
17.60
18.01
18.01
+0.11%
1,100,940
0.56
Aug 26, 2026
18.00
18.12
17.85
17.99
17.99
+0.39%
1,205,166
0.61
Aug 25, 2026
17.78
17.96
17.61
17.92
17.92
+0.79%
1,093,056
0.55
Aug 24, 2026
17.81
17.92
17.61
17.78
17.78
-0.73%
1,788,137
0.90
Rows: