Want to see AMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
17.27
17.40
16.98
17.05
17.05
-2.24%
2,040,125
1.05
Sep 07, 2026
17.57
17.71
17.37
17.44
17.44
0.00%
0
0.00
Sep 04, 2026
17.57
17.71
17.37
17.44
17.44
-2.41%
1,440,974
0.73
Sep 03, 2026
18.25
18.26
17.74
17.87
17.87
-1.05%
2,732,633
1.40
Sep 02, 2026
17.90
18.32
17.61
18.06
18.06
+2.15%
2,607,677
1.34
Sep 01, 2026
17.57
17.99
17.40
17.68
17.68
+1.20%
1,353,715
0.70
Aug 31, 2026
17.46
17.62
17.18
17.47
17.47
-0.40%
1,741,995
0.89
Aug 28, 2026
18.04
18.10
17.47
17.54
17.54
-2.61%
1,151,844
0.59
Aug 27, 2026
17.82
18.11
17.60
18.01
18.01
+0.11%
1,100,940
0.56
Aug 26, 2026
18.00
18.12
17.85
17.99
17.99
+0.39%
1,205,166
0.61
Aug 25, 2026
17.78
17.96
17.61
17.92
17.92
+0.79%
1,093,056
0.55
Aug 24, 2026
17.81
17.92
17.61
17.78
17.78
-0.73%
1,788,137
0.90
Aug 21, 2026
17.99
18.12
17.77
17.91
17.91
+0.06%
1,365,526
0.69
Aug 20, 2026
17.87
18.03
17.73
17.90
17.90
-1.16%
1,063,852
0.53
Aug 19, 2026
18.51
18.58
17.95
18.11
18.11
-0.44%
1,469,872
0.74
Aug 18, 2026
18.45
18.76
18.02
18.19
18.19
-1.25%
2,026,543
1.02
Aug 17, 2026
18.01
18.44
17.92
18.42
18.42
+1.49%
1,624,276
0.82
Aug 14, 2026
17.07
18.17
16.87
18.15
18.15
+5.10%
2,006,514
1.02
Aug 13, 2026
17.69
17.89
17.26
17.27
17.27
-2.21%
2,244,095
1.14
Aug 12, 2026
17.10
17.67
16.77
17.66
17.66
+3.27%
2,929,563
1.51
Aug 11, 2026
17.83
18.00
17.07
17.10
17.10
-4.36%
2,253,325
1.17
Aug 10, 2026
18.03
18.20
17.74
17.88
17.88
-1.43%
1,351,724
0.70
Aug 07, 2026
18.15
18.22
17.93
18.14
18.14
+0.39%
1,089,967
0.56
Aug 06, 2026
18.70
18.81
17.93
18.07
18.07
-2.11%
1,404,643
0.72
Aug 05, 2026
18.78
18.99
18.44
18.46
18.46
-0.11%
1,865,070
0.96
Aug 04, 2026
19.01
19.15
18.21
18.48
18.48
-1.96%
2,127,907
1.10
Aug 03, 2026
18.44
18.95
18.44
18.85
18.85
+2.89%
2,487,789
1.30
Jul 31, 2026
18.17
18.43
17.92
18.32
18.32
-0.97%
2,011,738
1.06
Jul 30, 2026
18.52
18.64
17.65
18.50
18.50
-3.14%
2,496,883
1.32
Jul 29, 2026
18.84
19.26
18.80
19.10
19.10
+1.81%
1,969,649
1.04
Jul 28, 2026
18.59
18.81
18.25
18.76
18.76
+3.70%
1,765,196
0.94
Jul 27, 2026
18.06
18.19
17.90
18.09
18.09
+0.95%
1,190,662
0.63
Jul 24, 2026
18.08
18.19
17.83
17.92
17.92
-0.28%
1,156,492
0.61
Jul 23, 2026
17.56
18.04
17.50
17.97
17.97
+1.24%
2,423,821
1.28
Jul 22, 2026
18.11
18.20
17.68
17.75
17.75
-1.93%
1,279,000
0.67
Jul 21, 2026
17.54
18.18
17.45
18.10
18.10
+3.43%
2,206,860
1.16
Jul 20, 2026
17.86
18.15
17.45
17.50
17.50
-1.96%
1,222,931
0.64
Jul 17, 2026
17.86
18.39
17.82
17.85
17.85
-1.05%
2,118,218
1.11
Jul 16, 2026
17.53
18.08
17.16
18.04
18.04
+4.88%
2,321,985
1.23
Jul 15, 2026
16.88
17.30
16.70
17.20
17.20
+3.06%
1,975,178
1.05
Jul 14, 2026
17.21
17.26
16.58
16.69
16.69
-2.85%
1,519,279
0.81
Jul 13, 2026
16.85
17.35
16.82
17.18
17.18
+1.00%
3,008,393
1.63
Jul 10, 2026
16.91
17.16
16.69
17.01
17.01
-0.06%
1,733,358
0.94
Jul 09, 2026
17.02
17.19
16.76
17.02
17.02
+0.35%
1,553,761
0.85
Jul 08, 2026
16.93
17.03
16.45
16.96
16.96
-0.53%
1,752,329
0.95
Jul 07, 2026
17.21
17.42
16.88
17.05
17.05
+0.77%
1,815,990
0.99
Jul 06, 2026
17.15
17.36
16.92
16.92
16.92
-1.34%
1,685,695
0.93
Jul 03, 2026
17.06
17.33
16.96
17.15
17.15
0.00%
0
0.00
Jul 02, 2026
17.06
17.33
16.96
17.15
17.15
+1.06%
1,544,981
0.85
Jul 01, 2026
17.32
17.46
16.73
16.97
16.97
-1.96%
1,705,238
0.94
Rows: