Want to see AMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.14
10.60
10.00
10.39
10.39
+5.06%
5,674,800
0.95
Sep 07, 2026
9.62
9.95
9.61
9.89
9.89
0.00%
0
0.00
Sep 04, 2026
9.62
9.95
9.61
9.89
9.89
+2.70%
4,186,448
0.68
Sep 03, 2026
9.54
9.71
9.40
9.63
9.63
+1.16%
4,100,129
0.66
Sep 02, 2026
9.57
9.65
9.37
9.52
9.52
+0.42%
5,409,102
0.87
Sep 01, 2026
9.64
9.69
9.40
9.48
9.48
-4.05%
4,001,642
0.64
Aug 31, 2026
9.75
9.95
9.61
9.88
9.88
-0.10%
3,814,613
0.60
Aug 28, 2026
10.55
10.55
9.88
9.89
9.89
-5.90%
3,636,395
0.56
Aug 27, 2026
10.56
10.64
10.35
10.51
10.51
+3.04%
3,531,425
0.54
Aug 26, 2026
10.14
10.44
9.95
10.20
10.20
+0.20%
4,522,487
0.65
Aug 25, 2026
10.06
10.34
10.03
10.18
10.18
+3.25%
4,114,731
0.59
Aug 24, 2026
10.20
10.20
9.83
9.86
9.86
-4.64%
3,855,646
0.55
Aug 21, 2026
10.28
10.49
10.08
10.34
10.34
+1.37%
3,527,740
0.50
Aug 20, 2026
10.67
10.72
9.94
10.20
10.20
-4.05%
5,347,669
0.74
Aug 19, 2026
10.83
10.83
10.25
10.63
10.63
-0.75%
4,053,194
0.55
Aug 18, 2026
10.85
11.36
10.66
10.71
10.71
-7.51%
5,251,412
0.71
Aug 17, 2026
12.25
12.45
11.45
11.58
11.58
-7.43%
6,540,949
0.88
Aug 14, 2026
12.91
13.42
12.49
12.51
12.51
+4.77%
9,072,325
1.23
Aug 13, 2026
12.22
12.33
11.82
11.94
11.94
-2.45%
4,246,773
0.58
Aug 12, 2026
12.61
12.69
12.01
12.24
12.24
+1.32%
5,132,572
0.69
Aug 11, 2026
11.77
12.09
11.41
12.08
12.08
+2.29%
5,123,738
0.68
Aug 10, 2026
11.98
12.48
11.77
11.81
11.81
-0.34%
6,560,265
0.86
Aug 07, 2026
11.57
11.99
11.06
11.85
11.85
+5.90%
6,383,400
0.83
Aug 06, 2026
11.07
11.88
10.76
11.19
11.19
-4.52%
9,407,899
1.17
Aug 05, 2026
12.40
12.44
11.55
11.72
11.72
+8.42%
12,270,740
1.54
Aug 04, 2026
10.60
11.03
10.48
10.81
10.81
+6.82%
8,623,423
1.09
Aug 03, 2026
9.44
10.25
9.25
10.12
10.12
+5.42%
4,568,061
0.58
Jul 31, 2026
9.87
10.03
9.29
9.60
9.60
+1.37%
5,256,110
0.66
Jul 30, 2026
8.94
9.52
8.90
9.47
9.47
+12.20%
6,004,668
0.76
Jul 29, 2026
9.10
9.18
8.44
8.44
8.44
-7.56%
6,586,918
0.83
Jul 28, 2026
9.30
9.37
8.75
9.13
9.13
-5.97%
6,440,864
0.81
Jul 27, 2026
9.24
9.73
9.03
9.71
9.71
+5.09%
5,454,202
0.69
Jul 24, 2026
9.95
10.08
9.23
9.24
9.24
-6.76%
4,249,737
0.53
Jul 23, 2026
10.00
10.47
9.81
9.91
9.91
-2.56%
4,210,710
0.52
Jul 22, 2026
10.50
10.85
10.16
10.17
10.17
-6.53%
4,801,190
0.59
Jul 21, 2026
10.45
10.91
10.24
10.88
10.88
+7.30%
5,563,775
0.67
Jul 20, 2026
10.33
10.38
9.93
10.14
10.14
-0.20%
4,800,915
0.57
Jul 17, 2026
9.94
10.45
9.50
10.16
10.16
+0.59%
5,853,676
0.69
Jul 16, 2026
10.96
10.97
9.80
10.10
10.10
-10.93%
9,752,922
1.16
Jul 15, 2026
11.20
11.60
10.95
11.34
11.34
+1.98%
4,322,941
0.51
Jul 14, 2026
11.31
11.49
11.01
11.12
11.12
+0.36%
5,378,379
0.63
Jul 13, 2026
11.32
11.46
10.77
11.08
11.08
-3.90%
6,500,414
0.76
Jul 10, 2026
11.98
12.05
11.37
11.53
11.53
-2.95%
4,563,160
0.53
Jul 09, 2026
12.11
12.30
11.60
11.88
11.88
+2.59%
5,064,608
0.59
Jul 08, 2026
11.55
11.93
11.18
11.58
11.58
-1.19%
7,182,582
0.83
Jul 07, 2026
12.55
12.72
11.70
11.72
11.72
-10.47%
11,335,120
1.33
Jul 06, 2026
12.53
13.68
12.46
13.09
13.09
+5.74%
6,363,657
0.74
Jul 03, 2026
13.38
14.47
12.26
12.38
12.38
0.00%
0
0.00
Jul 02, 2026
13.38
14.47
12.26
12.38
12.38
-8.90%
8,314,203
0.98
Jul 01, 2026
13.53
14.11
13.13
13.59
13.59
-1.95%
7,288,957
0.85
Rows: