Want to see AMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.57
8.84
8.28
8.59
8.59
-6.02%
4,940,702
0.91
Oct 29, 2026
9.02
9.41
9.02
9.14
9.14
-0.22%
3,511,351
0.65
Oct 28, 2026
8.98
9.18
8.79
9.16
9.16
+3.15%
4,293,207
0.79
Oct 27, 2026
8.53
8.92
8.50
8.88
8.88
+6.35%
5,171,344
0.95
Oct 26, 2026
8.12
8.47
8.05
8.35
8.35
+2.08%
3,854,425
0.70
Oct 23, 2026
7.79
8.34
7.68
8.18
8.18
+3.41%
6,156,642
1.12
Oct 22, 2026
7.95
8.24
7.66
7.91
7.91
-4.81%
6,875,091
1.25
Oct 21, 2026
7.83
8.39
7.74
8.31
8.31
+9.63%
6,253,489
1.15
Oct 20, 2026
7.41
7.86
7.26
7.58
7.58
-0.13%
4,143,564
0.76
Oct 19, 2026
7.93
8.02
7.59
7.59
7.59
-1.56%
4,576,185
0.84
Oct 16, 2026
8.30
8.42
7.65
7.71
7.71
-8.21%
5,287,839
0.97
Oct 15, 2026
7.66
8.50
7.29
8.40
8.40
+5.00%
8,799,715
1.63
Oct 14, 2026
8.37
8.48
7.85
8.00
8.00
-6.54%
7,002,558
1.30
Oct 13, 2026
8.61
8.71
8.40
8.56
8.56
-3.49%
5,231,205
0.96
Oct 12, 2026
9.40
9.40
8.86
8.87
8.87
-6.04%
5,616,232
1.03
Oct 09, 2026
9.49
9.57
9.14
9.44
9.44
+0.53%
5,134,262
0.94
Oct 08, 2026
9.16
9.46
9.08
9.39
9.39
+0.64%
5,100,307
0.93
Oct 07, 2026
9.29
9.35
8.85
9.33
9.33
-1.48%
8,017,115
1.48
Oct 06, 2026
9.56
9.77
9.42
9.47
9.47
+0.21%
4,578,773
0.85
Oct 05, 2026
9.82
9.85
9.31
9.45
9.45
-2.28%
5,710,764
1.05
Oct 02, 2026
9.88
9.91
9.54
9.67
9.67
+0.62%
5,045,826
0.91
Oct 01, 2026
9.62
9.99
9.36
9.61
9.61
-0.72%
5,312,805
0.96
Sep 30, 2026
9.75
9.99
9.62
9.68
9.68
+1.57%
6,890,781
1.27
Sep 29, 2026
9.56
9.73
9.33
9.53
9.53
-0.73%
6,770,300
1.24
Sep 28, 2026
10.88
11.23
9.47
9.60
9.60
-1.54%
15,129,890
2.83
Sep 25, 2026
9.84
10.02
9.65
9.75
9.75
+0.62%
4,023,600
0.75
Sep 24, 2026
9.51
9.86
9.37
9.69
9.69
-0.41%
4,707,600
0.87
Sep 23, 2026
9.93
10.17
9.70
9.73
9.73
-2.51%
5,335,217
0.97
Sep 22, 2026
9.80
10.05
9.62
9.98
9.98
+3.85%
4,596,508
0.82
Sep 21, 2026
9.80
9.93
9.49
9.61
9.61
+1.16%
4,092,977
0.72
Sep 18, 2026
9.70
9.85
9.20
9.50
9.50
-0.42%
4,848,678
0.84
Sep 17, 2026
9.49
9.78
9.39
9.54
9.54
+4.84%
4,549,020
0.79
Sep 16, 2026
9.26
9.29
8.76
9.10
9.10
-0.66%
5,003,163
0.86
Sep 15, 2026
9.17
9.28
8.93
9.16
9.16
-0.11%
3,777,369
0.64
Sep 14, 2026
8.93
9.32
8.85
9.17
9.17
-2.86%
4,456,555
0.75
Sep 11, 2026
9.55
9.78
9.42
9.44
9.44
-1.15%
3,548,483
0.60
Sep 10, 2026
9.61
9.94
9.53
9.55
9.55
-3.24%
3,800,867
0.63
Sep 09, 2026
10.32
10.40
9.84
9.87
9.87
-5.00%
5,653,842
0.94
Sep 08, 2026
10.14
10.60
10.00
10.39
10.39
+5.06%
5,674,800
0.95
Sep 07, 2026
9.62
9.95
9.61
9.89
9.89
0.00%
0
0.00
Sep 04, 2026
9.62
9.95
9.61
9.89
9.89
+2.70%
4,186,448
0.68
Sep 03, 2026
9.54
9.71
9.40
9.63
9.63
+1.16%
4,100,129
0.66
Sep 02, 2026
9.57
9.65
9.37
9.52
9.52
+0.42%
5,409,102
0.87
Sep 01, 2026
9.64
9.69
9.40
9.48
9.48
-4.05%
4,001,642
0.64
Aug 31, 2026
9.75
9.95
9.61
9.88
9.88
-0.10%
3,814,613
0.60
Aug 28, 2026
10.55
10.55
9.88
9.89
9.89
-5.90%
3,636,395
0.56
Aug 27, 2026
10.56
10.64
10.35
10.51
10.51
+3.04%
3,531,425
0.54
Aug 26, 2026
10.14
10.44
9.95
10.20
10.20
+0.20%
4,522,487
0.65
Aug 25, 2026
10.06
10.34
10.03
10.18
10.18
+3.25%
4,114,731
0.59
Aug 24, 2026
10.20
10.20
9.83
9.86
9.86
-4.64%
3,855,646
0.55
Rows: