Want to see AMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.49
12.69
12.42
12.59
12.59
+1.04%
1,494,974
0.71
Sep 10, 2026
12.22
12.52
12.00
12.46
12.46
+0.56%
2,414,897
1.15
Sep 09, 2026
12.53
12.53
11.95
12.39
12.39
-1.04%
1,557,771
0.74
Sep 08, 2026
12.91
12.91
12.35
12.52
12.52
-3.84%
1,331,238
0.63
Sep 07, 2026
13.44
13.51
12.62
13.02
13.02
0.00%
0
0.00
Sep 04, 2026
13.44
13.51
12.62
13.02
13.02
-3.91%
1,762,803
0.80
Sep 03, 2026
13.54
13.97
13.45
13.55
13.55
+1.96%
1,316,300
0.59
Sep 02, 2026
13.82
13.92
13.19
13.29
13.29
-3.90%
1,977,262
0.89
Sep 01, 2026
13.80
14.11
13.70
13.83
13.83
-1.91%
1,593,694
0.71
Aug 31, 2026
14.17
14.30
13.86
14.10
14.10
-1.40%
1,993,433
0.88
Aug 28, 2026
14.30
14.76
14.15
14.30
14.30
+0.14%
2,233,519
0.97
Aug 27, 2026
13.16
14.33
13.16
14.28
14.28
+10.19%
2,080,552
0.88
Aug 26, 2026
12.79
13.07
12.55
12.96
12.96
-1.14%
1,006,862
0.42
Aug 25, 2026
13.04
13.27
12.92
13.11
13.11
-0.30%
1,188,612
0.49
Aug 24, 2026
13.19
13.55
13.11
13.15
13.15
-1.05%
1,429,007
0.59
Aug 21, 2026
12.92
13.35
12.65
13.29
13.29
+2.78%
1,939,733
0.80
Aug 20, 2026
12.78
13.02
12.51
12.93
12.93
+0.78%
1,488,200
0.61
Aug 19, 2026
12.57
12.90
12.41
12.83
12.83
+1.91%
1,458,189
0.59
Aug 18, 2026
12.54
12.92
12.52
12.59
12.59
-0.16%
2,665,161
1.08
Aug 17, 2026
12.92
12.96
12.46
12.61
12.61
-3.22%
1,502,067
0.60
Aug 14, 2026
13.32
13.58
12.94
13.03
13.03
-2.03%
2,739,077
1.10
Aug 13, 2026
12.40
13.33
12.31
13.30
13.30
+7.43%
3,121,471
1.26
Aug 12, 2026
12.42
12.68
12.24
12.38
12.38
-2.44%
2,384,891
0.96
Aug 11, 2026
12.16
12.87
12.16
12.69
12.69
+4.10%
2,437,199
0.98
Aug 10, 2026
11.12
12.25
11.05
12.19
12.19
+8.26%
2,864,403
1.14
Aug 07, 2026
10.99
11.38
10.80
11.26
11.26
+4.55%
2,767,457
1.09
Aug 06, 2026
10.16
10.83
9.90
10.77
10.77
+7.59%
4,631,755
1.79
Aug 05, 2026
9.98
10.08
9.71
10.01
10.01
+1.32%
2,329,109
0.90
Aug 04, 2026
9.47
9.95
9.45
9.88
9.88
+3.78%
1,861,834
0.72
Aug 03, 2026
9.16
9.62
9.10
9.52
9.52
+7.21%
3,281,138
1.28
Jul 31, 2026
8.50
8.91
8.42
8.88
8.88
+3.14%
1,299,046
0.50
Jul 30, 2026
8.75
8.83
8.36
8.61
8.61
-3.15%
1,569,154
0.61
Jul 29, 2026
8.68
9.22
8.58
8.89
8.89
+1.72%
2,331,441
0.92
Jul 28, 2026
8.62
8.96
8.51
8.74
8.74
+0.81%
1,700,138
0.67
Jul 27, 2026
8.33
8.88
8.28
8.67
8.67
+7.04%
1,428,936
0.56
Jul 24, 2026
8.22
8.28
8.02
8.10
8.10
+0.62%
1,571,359
0.62
Jul 23, 2026
8.82
8.96
7.52
8.05
8.05
-7.89%
3,923,877
1.57
Jul 22, 2026
9.68
9.68
8.58
8.74
8.74
-8.86%
2,177,332
0.88
Jul 21, 2026
9.90
10.10
9.44
9.59
9.59
-2.44%
1,457,515
0.59
Jul 20, 2026
9.57
9.94
9.46
9.83
9.83
+2.40%
1,254,550
0.51
Jul 17, 2026
9.37
9.67
9.30
9.60
9.60
-0.52%
1,178,599
0.47
Jul 16, 2026
9.71
9.83
9.46
9.65
9.65
+0.10%
1,155,075
0.46
Jul 15, 2026
9.78
9.98
9.50
9.64
9.64
-0.52%
1,297,758
0.52
Jul 14, 2026
9.01
9.81
8.86
9.69
9.69
+3.53%
2,203,466
0.87
Jul 13, 2026
9.32
9.62
9.19
9.36
9.36
+1.96%
1,682,241
0.67
Jul 10, 2026
9.44
9.62
9.06
9.18
9.18
-2.13%
1,696,235
0.67
Jul 09, 2026
8.78
9.41
8.50
9.38
9.38
+6.47%
2,795,286
1.11
Jul 08, 2026
8.85
9.02
8.68
8.81
8.81
-3.82%
2,370,622
0.94
Jul 07, 2026
9.09
9.36
8.81
9.16
9.16
+2.81%
2,695,470
1.08
Jul 06, 2026
8.71
9.26
8.60
8.91
8.91
+0.79%
1,834,733
0.74
Rows: