Want to see AMPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.03
17.25
16.48
17.08
17.08
-0.12%
1,973,345
1.08
Oct 29, 2026
16.82
17.22
16.47
17.10
17.10
-1.95%
1,728,536
0.94
Oct 28, 2026
17.07
17.84
17.07
17.44
17.44
+1.04%
1,421,016
0.77
Oct 27, 2026
16.96
17.44
16.88
17.26
17.26
-0.23%
1,132,557
0.61
Oct 26, 2026
17.42
17.52
17.03
17.30
17.30
-0.69%
1,135,347
0.61
Oct 23, 2026
17.24
17.72
16.76
17.42
17.42
+2.05%
2,043,181
1.10
Oct 22, 2026
16.53
17.11
16.35
17.07
17.07
+3.33%
1,896,912
1.02
Oct 21, 2026
15.70
16.60
15.66
16.52
16.52
+5.22%
2,319,619
1.26
Oct 20, 2026
15.33
15.92
15.15
15.70
15.70
+3.43%
1,508,893
0.80
Oct 19, 2026
14.75
15.28
14.75
15.18
15.18
+2.92%
1,172,057
0.62
Oct 16, 2026
15.93
16.09
14.63
14.75
14.75
-6.82%
1,699,064
0.90
Oct 15, 2026
15.25
15.93
15.21
15.83
15.83
+3.53%
1,289,279
0.68
Oct 14, 2026
15.42
15.71
15.19
15.29
15.29
-2.05%
1,492,224
0.79
Oct 13, 2026
15.46
15.92
15.46
15.61
15.61
+0.52%
907,694
0.48
Oct 12, 2026
15.75
16.18
15.49
15.53
15.53
-0.89%
1,665,412
0.88
Oct 09, 2026
15.38
15.87
15.38
15.67
15.67
+2.49%
2,182,543
1.16
Oct 08, 2026
14.75
15.30
14.57
15.29
15.29
+3.59%
2,473,889
1.32
Oct 07, 2026
14.60
15.22
14.60
14.76
14.76
-0.20%
2,967,020
1.60
Oct 06, 2026
14.95
15.13
14.55
14.79
14.79
-0.60%
2,464,131
1.33
Oct 05, 2026
14.46
14.92
14.46
14.88
14.88
+2.48%
1,912,312
1.02
Oct 02, 2026
14.44
14.68
14.22
14.52
14.52
+1.54%
1,728,502
0.92
Oct 01, 2026
14.13
14.48
13.90
14.30
14.30
+3.25%
1,427,139
0.76
Sep 30, 2026
13.97
14.47
13.77
13.85
13.85
+1.54%
3,162,005
1.72
Sep 29, 2026
13.18
13.69
13.10
13.64
13.64
+2.56%
1,486,918
0.80
Sep 28, 2026
13.04
13.44
12.66
13.30
13.30
0.00%
972,240
0.49
Sep 25, 2026
13.73
13.79
13.24
13.30
13.30
-2.85%
1,138,916
0.57
Sep 24, 2026
13.90
14.38
13.63
13.69
13.69
-0.47%
1,682,878
0.84
Sep 23, 2026
13.14
13.78
12.84
13.76
13.76
+4.68%
1,512,646
0.74
Sep 22, 2026
13.71
13.80
12.80
13.14
13.14
-2.16%
1,739,817
0.85
Sep 21, 2026
13.28
13.62
13.10
13.43
13.43
+1.74%
1,539,335
0.75
Sep 18, 2026
13.96
13.97
13.09
13.20
13.20
-4.42%
1,912,703
0.93
Sep 17, 2026
13.75
13.89
13.33
13.81
13.81
+2.52%
1,245,456
0.61
Sep 16, 2026
13.22
13.48
13.01
13.47
13.47
+0.75%
1,169,214
0.57
Sep 15, 2026
13.33
13.84
13.21
13.37
13.37
-2.05%
1,297,059
0.62
Sep 14, 2026
12.80
13.71
12.80
13.65
13.65
+8.42%
1,629,285
0.77
Sep 11, 2026
12.49
12.69
12.42
12.59
12.59
+1.04%
1,494,974
0.71
Sep 10, 2026
12.22
12.52
12.00
12.46
12.46
+0.56%
2,414,897
1.15
Sep 09, 2026
12.53
12.53
11.95
12.39
12.39
-1.04%
1,557,771
0.74
Sep 08, 2026
12.91
12.91
12.35
12.52
12.52
-3.84%
1,331,238
0.63
Sep 07, 2026
13.44
13.51
12.62
13.02
13.02
0.00%
0
0.00
Sep 04, 2026
13.44
13.51
12.62
13.02
13.02
-3.91%
1,762,803
0.80
Sep 03, 2026
13.54
13.97
13.45
13.55
13.55
+1.96%
1,316,300
0.59
Sep 02, 2026
13.82
13.92
13.19
13.29
13.29
-3.90%
1,977,262
0.89
Sep 01, 2026
13.80
14.11
13.70
13.83
13.83
-1.91%
1,593,694
0.71
Aug 31, 2026
14.17
14.30
13.86
14.10
14.10
-1.40%
1,993,433
0.88
Aug 28, 2026
14.30
14.76
14.15
14.30
14.30
+0.14%
2,233,519
0.97
Aug 27, 2026
13.16
14.33
13.16
14.28
14.28
+10.19%
2,080,552
0.88
Aug 26, 2026
12.79
13.07
12.55
12.96
12.96
-1.14%
1,006,862
0.42
Aug 25, 2026
13.04
13.27
12.92
13.11
13.11
-0.30%
1,188,612
0.49
Aug 24, 2026
13.19
13.55
13.11
13.15
13.15
-1.05%
1,429,007
0.59
Rows: