Want to see AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
499.43
499.59
485.44
490.83
490.83
-1.42%
783,050
1.48
Oct 29, 2026
478.81
498.84
478.81
497.90
497.90
+1.65%
820,831
1.57
Oct 28, 2026
492.69
494.00
482.13
489.80
489.80
-0.62%
1,048,779
2.04
Oct 27, 2026
497.09
497.41
491.07
492.85
492.85
-0.15%
564,478
1.10
Oct 26, 2026
494.11
501.28
492.55
493.60
493.60
+0.29%
695,672
1.37
Oct 23, 2026
490.28
495.54
488.66
492.19
492.19
-0.93%
643,909
1.27
Oct 22, 2026
486.14
498.19
486.14
496.83
496.83
+1.29%
429,232
0.84
Oct 21, 2026
492.24
494.19
486.97
490.51
490.51
+0.58%
417,329
0.81
Oct 20, 2026
481.54
489.25
481.54
487.67
487.67
+1.51%
491,615
0.95
Oct 19, 2026
487.79
495.00
480.12
480.41
480.41
-4.07%
747,243
1.44
Oct 16, 2026
504.33
509.51
497.01
500.80
500.80
-0.35%
581,723
1.12
Oct 15, 2026
497.61
502.74
487.40
502.58
502.58
+1.36%
489,602
0.95
Oct 14, 2026
490.54
496.91
488.43
495.82
495.82
+0.51%
456,178
0.88
Oct 13, 2026
502.51
504.60
490.50
493.32
493.32
-1.34%
420,782
0.80
Oct 12, 2026
500.60
505.01
496.46
500.02
500.02
-0.10%
312,492
0.59
Oct 09, 2026
497.17
502.72
496.30
500.51
500.51
+0.29%
487,142
0.92
Oct 08, 2026
490.12
500.46
488.76
499.08
499.08
+1.74%
557,613
1.04
Oct 07, 2026
494.36
496.32
485.17
490.56
490.56
-1.22%
432,461
0.81
Oct 06, 2026
495.24
497.87
489.39
496.61
496.61
+0.34%
562,650
1.05
Oct 05, 2026
493.56
496.59
489.68
494.94
494.94
+0.82%
578,998
1.07
Oct 02, 2026
492.59
497.18
487.32
490.91
490.91
-0.79%
462,597
0.85
Oct 01, 2026
489.28
497.44
486.82
494.82
494.82
+0.50%
579,915
1.06
Sep 30, 2026
497.78
502.49
492.00
492.35
492.35
-1.00%
769,340
1.44
Sep 29, 2026
493.45
498.34
492.58
497.32
497.32
+0.23%
496,906
0.93
Sep 28, 2026
491.59
497.76
489.39
496.16
496.16
+0.64%
724,927
1.36
Sep 25, 2026
486.37
500.21
486.37
493.00
493.00
+1.62%
765,113
1.43
Sep 24, 2026
504.89
507.53
477.91
485.15
485.15
-3.51%
1,020,360
1.92
Sep 23, 2026
508.82
516.22
501.37
502.79
502.79
-1.87%
728,086
1.29
Sep 22, 2026
536.78
536.82
498.80
512.37
512.37
-4.36%
1,046,351
1.87
Sep 21, 2026
550.22
552.51
534.12
535.72
535.72
-1.58%
659,434
1.18
Sep 18, 2026
544.20
547.12
537.08
544.33
544.33
-0.25%
1,374,495
2.49
Sep 17, 2026
544.57
552.13
541.82
545.70
545.70
+0.89%
525,107
0.95
Sep 16, 2026
556.84
556.84
531.61
540.86
540.86
-3.30%
609,633
1.12
Sep 15, 2026
555.85
560.18
552.39
559.34
559.34
+0.14%
685,482
1.24
Sep 14, 2026
556.36
562.35
552.59
558.54
558.54
+0.17%
600,940
1.09
Sep 11, 2026
560.00
561.27
550.85
557.61
557.61
+0.74%
327,072
0.59
Sep 10, 2026
554.91
563.65
552.50
553.53
553.53
+0.30%
552,289
0.99
Sep 09, 2026
554.94
557.23
546.84
551.88
551.88
-0.86%
787,333
1.42
Sep 08, 2026
557.89
561.24
554.10
556.67
556.67
-0.69%
545,651
0.99
Sep 07, 2026
553.25
565.58
553.25
560.56
560.56
0.00%
0
0.00
Sep 04, 2026
553.25
565.58
553.25
560.56
560.56
-0.80%
372,794
0.66
Sep 03, 2026
557.05
567.33
554.19
565.08
565.08
+2.40%
466,658
0.83
Sep 02, 2026
544.21
561.82
544.21
551.85
551.85
+1.70%
495,292
0.88
Sep 01, 2026
549.85
558.56
541.28
542.64
542.64
-1.89%
467,136
0.82
Aug 31, 2026
557.99
559.15
553.00
553.11
553.11
-1.11%
481,792
0.85
Aug 28, 2026
557.15
561.21
554.95
559.32
559.32
+0.64%
271,174
0.47
Aug 27, 2026
555.90
561.46
550.01
555.77
555.77
-0.80%
304,322
0.52
Aug 26, 2026
559.32
563.51
550.00
560.28
560.28
<+0.01%
306,660
0.51
Aug 25, 2026
560.62
561.58
555.36
560.26
560.26
-0.16%
281,042
0.46
Aug 24, 2026
555.20
563.34
553.44
561.13
561.13
+1.00%
249,831
0.41
Rows: