Want to see AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
557.89
561.24
554.10
556.67
556.67
-0.69%
545,651
0.99
Sep 07, 2026
553.25
565.58
553.25
560.56
560.56
0.00%
0
0.00
Sep 04, 2026
553.25
565.58
553.25
560.56
560.56
-0.80%
372,794
0.66
Sep 03, 2026
557.05
567.33
554.19
565.08
565.08
+2.40%
466,658
0.83
Sep 02, 2026
544.21
561.82
544.21
551.85
551.85
+1.70%
495,292
0.88
Sep 01, 2026
549.85
558.56
541.28
542.64
542.64
-1.89%
467,136
0.82
Aug 31, 2026
557.99
559.15
553.00
553.11
553.11
-1.11%
481,792
0.85
Aug 28, 2026
557.15
561.21
554.95
559.32
559.32
+0.64%
271,174
0.47
Aug 27, 2026
555.90
561.46
550.01
555.77
555.77
-0.80%
304,322
0.52
Aug 26, 2026
559.32
563.51
550.00
560.28
560.28
<+0.01%
306,660
0.51
Aug 25, 2026
560.62
561.58
555.36
560.26
560.26
-0.16%
281,042
0.46
Aug 24, 2026
555.20
563.34
553.44
561.13
561.13
+1.00%
249,831
0.41
Aug 21, 2026
551.46
562.61
551.46
555.59
555.59
+1.55%
571,588
0.94
Aug 20, 2026
561.24
564.47
546.66
547.09
547.09
-2.27%
382,871
0.63
Aug 19, 2026
565.30
571.10
558.88
559.78
559.78
-0.42%
384,788
0.63
Aug 18, 2026
566.25
568.70
560.01
562.12
562.12
+0.09%
330,389
0.54
Aug 17, 2026
567.95
571.18
561.19
561.63
561.63
-1.39%
451,717
0.73
Aug 14, 2026
571.00
572.56
567.93
569.54
569.54
-0.20%
289,940
0.47
Aug 13, 2026
565.94
571.17
560.98
570.68
570.68
+0.99%
320,087
0.51
Aug 12, 2026
560.21
565.32
557.64
565.07
565.07
+0.37%
375,701
0.60
Aug 11, 2026
555.67
565.44
555.60
562.98
562.98
+0.98%
385,115
0.61
Aug 10, 2026
555.74
562.42
550.25
557.53
557.53
+1.01%
346,980
0.55
Aug 07, 2026
555.22
558.59
549.80
551.98
551.98
-1.40%
463,277
0.73
Aug 06, 2026
565.00
565.05
554.13
559.82
559.82
-0.22%
430,658
0.67
Aug 05, 2026
560.00
564.30
554.86
561.03
561.03
+1.35%
420,807
0.66
Aug 04, 2026
552.07
557.11
550.64
553.58
553.58
+0.27%
537,842
0.84
Aug 03, 2026
546.49
553.82
543.97
552.07
552.07
+1.46%
366,713
0.57
Jul 31, 2026
545.52
549.39
543.43
545.84
544.14
+0.25%
480,754
0.75
Jul 30, 2026
541.41
546.31
532.92
544.46
542.76
+0.77%
418,605
0.65
Jul 29, 2026
541.64
547.92
539.00
540.29
538.61
-1.16%
444,719
0.69
Jul 28, 2026
538.23
553.46
536.29
546.62
544.92
+1.60%
697,071
1.08
Jul 27, 2026
534.43
543.25
530.91
538.01
536.33
+1.72%
653,956
1.02
Jul 24, 2026
519.41
530.21
510.75
528.90
527.25
+1.69%
491,817
0.76
Jul 23, 2026
531.37
536.58
515.09
520.11
518.49
-1.27%
929,197
1.44
Jul 22, 2026
529.68
531.46
525.21
526.82
525.18
-0.29%
641,812
0.98
Jul 21, 2026
527.90
529.35
522.96
528.37
526.72
+0.41%
556,954
0.85
Jul 20, 2026
528.76
530.82
523.17
526.22
524.58
-0.31%
459,782
0.70
Jul 17, 2026
523.80
538.93
523.69
527.87
526.23
-1.00%
661,542
1.01
Jul 16, 2026
520.05
533.24
520.05
533.21
531.55
+1.12%
666,885
1.02
Jul 15, 2026
518.88
533.04
516.42
527.28
525.64
+1.67%
692,367
1.04
Jul 14, 2026
511.22
521.38
505.38
518.60
516.98
+0.07%
560,009
0.85
Jul 13, 2026
503.53
519.31
503.53
518.23
516.62
+2.26%
745,644
1.13
Jul 10, 2026
508.80
513.00
500.69
506.76
505.18
+1.32%
456,166
0.69
Jul 09, 2026
495.10
506.07
489.27
500.16
498.60
+1.95%
601,341
0.91
Jul 08, 2026
509.88
510.38
488.78
490.58
489.05
-3.40%
893,156
1.36
Jul 07, 2026
505.77
512.70
505.77
507.84
506.26
+0.07%
553,928
0.84
Jul 06, 2026
490.37
507.74
487.17
507.50
505.92
+3.75%
753,190
1.14
Jul 03, 2026
484.70
492.46
481.50
489.16
487.64
0.00%
0
0.00
Jul 02, 2026
484.70
492.46
481.50
489.16
487.64
+1.98%
694,486
1.03
Jul 01, 2026
460.00
480.81
457.39
479.68
478.19
+4.56%
657,390
0.99
Rows: