Want to see AMNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.99
12.05
11.99
12.00
12.00
-0.33%
16,635
0.91
Oct 08, 2026
12.04
12.06
12.01
12.04
12.04
-0.02%
13,489
0.74
Oct 07, 2026
12.00
12.05
12.00
12.04
12.04
+0.36%
10,545
0.57
Oct 06, 2026
12.04
12.04
12.00
12.00
12.00
0.00%
20,660
1.11
Oct 05, 2026
12.03
12.03
12.00
12.00
12.00
-0.17%
10,893
0.58
Oct 02, 2026
12.02
12.02
11.99
12.02
12.02
+0.17%
15,247
0.82
Oct 01, 2026
11.99
12.00
11.99
12.00
12.00
+0.07%
38,206
2.07
Sep 30, 2026
11.96
12.00
11.90
11.99
11.99
+0.60%
12,363
0.68
Sep 29, 2026
11.90
11.96
11.87
11.92
11.92
+0.17%
11,395
0.60
Sep 28, 2026
11.95
11.95
11.80
11.90
11.90
-0.92%
7,446
0.39
Sep 25, 2026
11.97
12.01
11.90
12.01
12.01
+0.25%
16,361
0.86
Sep 24, 2026
11.97
11.98
11.95
11.98
11.98
-0.17%
8,656
0.45
Sep 23, 2026
12.00
12.00
11.93
12.00
12.00
0.00%
9,662
0.49
Sep 22, 2026
11.74
12.00
11.64
12.00
12.00
+1.69%
81,734
4.26
Sep 21, 2026
11.91
11.91
11.73
11.80
11.80
-0.74%
2,553
0.13
Sep 18, 2026
11.77
12.09
11.71
11.89
11.89
+1.00%
21,417
1.09
Sep 17, 2026
11.69
11.78
11.65
11.77
11.77
+0.87%
13,030
0.67
Sep 16, 2026
11.68
11.68
11.62
11.67
11.67
-0.52%
22,630
1.18
Sep 15, 2026
11.67
11.75
11.65
11.73
11.73
+0.09%
4,277
0.22
Sep 14, 2026
11.65
11.75
11.65
11.72
11.72
-0.26%
6,568
0.33
Sep 11, 2026
11.62
11.99
11.58
11.75
11.75
+1.29%
24,727
1.22
Sep 10, 2026
11.60
11.65
11.55
11.60
11.60
-0.34%
17,536
0.84
Sep 09, 2026
11.65
11.65
11.55
11.64
11.64
+0.21%
11,017
0.52
Sep 08, 2026
11.55
11.65
11.55
11.62
11.62
+0.14%
11,338
0.54
Sep 07, 2026
11.62
11.64
11.60
11.60
11.60
0.00%
0
0.00
Sep 04, 2026
11.62
11.64
11.60
11.60
11.60
-0.17%
7,914
0.27
Sep 03, 2026
11.52
11.65
11.52
11.62
11.62
+0.61%
10,853
0.37
Sep 02, 2026
11.51
11.64
11.51
11.55
11.55
-0.17%
4,311
0.15
Sep 01, 2026
11.52
11.60
11.50
11.57
11.57
+0.61%
11,470
0.39
Aug 31, 2026
11.55
11.55
11.45
11.50
11.50
-0.61%
5,478
0.19
Aug 28, 2026
11.41
11.57
11.41
11.57
11.57
+1.05%
7,996
0.27
Aug 27, 2026
11.50
11.63
11.41
11.45
11.45
-1.46%
6,170
0.21
Aug 26, 2026
11.75
11.75
11.47
11.62
11.62
-1.27%
13,607
0.46
Aug 25, 2026
11.92
12.00
11.70
11.77
11.77
-1.26%
7,161
0.24
Aug 24, 2026
11.75
12.00
11.75
11.92
11.92
+2.41%
48,547
1.67
Aug 21, 2026
11.51
11.75
11.51
11.64
11.64
+1.22%
95,500
2.14
Aug 20, 2026
11.21
11.50
11.21
11.50
11.50
0.00%
22,391
0.51
Aug 19, 2026
11.15
11.53
11.08
11.50
11.50
+2.68%
46,714
1.07
Aug 18, 2026
11.50
11.50
11.20
11.20
11.20
-2.61%
22,164
0.51
Aug 17, 2026
11.53
11.70
11.50
11.50
11.50
-1.37%
12,948
0.30
Aug 14, 2026
11.52
11.70
11.51
11.66
11.66
+0.09%
13,805
0.32
Aug 13, 2026
11.40
11.70
11.39
11.65
11.65
+3.06%
22,598
0.46
Aug 12, 2026
10.87
11.50
10.87
11.30
11.30
+5.15%
31,216
0.64
Aug 11, 2026
10.70
10.75
10.63
10.75
10.75
+0.75%
11,952
0.25
Aug 10, 2026
10.67
10.85
10.50
10.67
10.67
0.00%
31,206
0.59
Aug 07, 2026
10.36
10.74
10.33
10.67
10.67
+1.62%
23,943
0.42
Aug 06, 2026
10.40
10.58
10.36
10.50
10.50
+1.16%
14,933
0.26
Aug 05, 2026
10.28
10.49
10.25
10.38
10.38
+0.97%
9,340
0.16
Aug 04, 2026
10.30
10.35
10.28
10.28
10.28
-0.68%
24,025
0.38
Aug 03, 2026
10.26
10.39
10.25
10.35
10.35
+0.68%
15,314
0.24
Rows: