Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
46.50
48.19
46.50
48.01
48.01
+2.54%
920,432
1.28
Oct 22, 2026
43.35
47.32
43.04
46.82
46.82
+8.86%
1,446,725
2.05
Oct 21, 2026
41.62
43.41
41.26
43.01
43.01
+3.34%
1,214,533
1.75
Oct 20, 2026
40.51
41.83
40.06
41.62
41.62
+2.77%
682,187
0.99
Oct 19, 2026
40.68
41.72
40.43
40.50
40.50
+0.02%
1,601,522
2.38
Oct 16, 2026
39.44
41.51
39.44
40.49
40.49
+1.23%
1,545,760
2.35
Oct 15, 2026
37.53
40.16
37.53
40.00
40.00
+6.21%
1,203,208
1.85
Oct 14, 2026
36.48
38.00
36.00
37.66
37.66
+3.07%
877,197
1.35
Oct 13, 2026
36.23
36.89
35.94
36.54
36.54
+0.72%
345,957
0.52
Oct 12, 2026
36.87
36.87
35.73
36.28
36.28
-0.66%
417,727
0.63
Oct 09, 2026
36.29
36.78
35.70
36.52
36.52
+3.05%
428,636
0.64
Oct 08, 2026
36.12
36.38
34.61
35.44
35.44
-2.98%
1,431,253
2.15
Oct 07, 2026
36.18
37.04
35.87
36.53
36.53
-0.54%
570,941
0.85
Oct 06, 2026
37.02
38.44
36.59
36.73
36.73
-0.30%
670,770
1.00
Oct 05, 2026
36.45
36.93
35.81
36.84
36.84
+0.57%
635,124
0.93
Oct 02, 2026
36.36
36.90
36.21
36.63
36.63
+2.15%
887,174
1.29
Oct 01, 2026
35.61
36.40
35.18
35.86
35.86
-0.03%
732,819
1.06
Sep 30, 2026
35.45
36.24
34.96
35.87
35.87
+2.63%
1,042,321
1.54
Sep 29, 2026
34.24
35.20
34.15
34.95
34.95
+2.01%
660,061
0.97
Sep 28, 2026
34.34
34.92
34.00
34.26
34.26
-0.87%
341,483
0.50
Sep 25, 2026
34.78
34.99
34.20
34.56
34.56
0.00%
463,442
0.67
Sep 24, 2026
33.82
34.75
33.41
34.56
34.56
+1.92%
920,400
1.34
Sep 23, 2026
34.78
34.78
33.66
33.91
33.91
-1.82%
347,472
0.49
Sep 22, 2026
34.50
34.80
34.01
34.54
34.54
+0.88%
451,644
0.63
Sep 21, 2026
34.47
34.55
33.85
34.24
34.24
-0.06%
374,818
0.51
Sep 18, 2026
34.52
34.56
33.76
34.26
34.26
-0.84%
1,073,149
1.49
Sep 17, 2026
34.93
35.17
34.10
34.55
34.55
-1.06%
642,810
0.89
Sep 16, 2026
34.07
35.56
34.07
34.92
34.92
+2.25%
552,011
0.75
Sep 15, 2026
33.57
34.50
33.49
34.15
34.15
-0.12%
1,107,240
1.48
Sep 14, 2026
33.63
34.32
33.48
34.19
34.19
+2.55%
523,667
0.69
Sep 11, 2026
33.68
33.96
33.07
33.34
33.34
+0.88%
480,439
0.63
Sep 10, 2026
34.45
34.63
32.66
33.05
33.05
-3.81%
667,421
0.87
Sep 09, 2026
33.67
34.48
33.09
34.36
34.36
+1.87%
381,169
0.49
Sep 08, 2026
33.45
33.98
32.73
33.73
33.73
-0.21%
494,990
0.64
Sep 07, 2026
33.10
33.92
32.81
33.80
33.80
0.00%
0
0.00
Sep 04, 2026
33.10
33.92
32.81
33.80
33.80
+1.17%
581,262
0.72
Sep 03, 2026
33.69
33.88
32.03
33.41
33.41
+0.09%
607,950
0.74
Sep 02, 2026
33.18
34.18
32.44
33.38
33.38
-0.48%
480,277
0.58
Sep 01, 2026
34.01
34.77
33.35
33.54
33.54
-2.16%
574,223
0.69
Aug 31, 2026
34.32
34.74
33.84
34.28
34.28
-0.98%
615,242
0.73
Aug 28, 2026
35.00
35.46
34.37
34.62
34.62
-1.31%
405,671
0.48
Aug 27, 2026
34.12
35.14
33.87
35.08
35.08
+2.45%
426,001
0.49
Aug 26, 2026
33.69
34.80
33.00
34.24
34.24
+0.97%
886,040
1.02
Aug 25, 2026
34.52
34.68
33.36
33.91
33.91
-1.74%
486,132
0.56
Aug 24, 2026
34.47
34.78
34.00
34.51
34.51
+0.15%
384,764
0.44
Aug 21, 2026
34.81
35.11
34.14
34.46
34.46
-0.95%
729,613
0.82
Aug 20, 2026
34.81
35.45
34.15
34.79
34.79
-1.50%
406,069
0.45
Aug 19, 2026
34.82
35.91
34.82
35.32
35.32
+2.26%
619,814
0.68
Aug 18, 2026
34.50
34.82
33.76
34.54
34.54
0.00%
401,942
0.43
Aug 17, 2026
33.98
34.59
33.74
34.54
34.54
+0.12%
497,528
0.53
Rows: