Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
34.01
34.77
33.35
33.54
33.54
-2.16%
574,223
0.69
Aug 31, 2026
34.32
34.74
33.84
34.28
34.28
-0.98%
615,242
0.73
Aug 28, 2026
35.00
35.46
34.37
34.62
34.62
-1.31%
405,671
0.48
Aug 27, 2026
34.12
35.14
33.87
35.08
35.08
+2.45%
426,001
0.49
Aug 26, 2026
33.69
34.80
33.00
34.24
34.24
+0.97%
886,040
1.02
Aug 25, 2026
34.52
34.68
33.36
33.91
33.91
-1.74%
486,132
0.56
Aug 24, 2026
34.47
34.78
34.00
34.51
34.51
+0.15%
384,764
0.44
Aug 21, 2026
34.81
35.11
34.14
34.46
34.46
-0.95%
729,613
0.82
Aug 20, 2026
34.81
35.45
34.15
34.79
34.79
-1.50%
406,069
0.45
Aug 19, 2026
34.82
35.91
34.82
35.32
35.32
+2.26%
619,814
0.68
Aug 18, 2026
34.50
34.82
33.76
34.54
34.54
0.00%
401,942
0.43
Aug 17, 2026
33.98
34.59
33.74
34.54
34.54
+0.12%
497,528
0.53
Aug 14, 2026
34.50
34.96
34.21
34.50
34.50
+0.03%
439,158
0.47
Aug 13, 2026
32.65
34.53
32.46
34.49
34.49
+6.32%
607,434
0.64
Aug 12, 2026
32.78
33.22
31.55
32.44
32.44
-2.02%
947,152
0.99
Aug 11, 2026
36.08
36.25
32.18
33.11
33.11
-9.54%
1,223,117
1.27
Aug 10, 2026
36.00
37.22
35.01
36.60
36.60
+1.67%
870,102
0.87
Aug 07, 2026
31.67
36.86
31.38
36.00
36.00
+16.88%
1,517,355
1.46
Aug 06, 2026
32.75
32.84
30.17
30.80
30.80
-6.10%
1,276,751
1.22
Aug 05, 2026
33.60
33.63
32.42
32.80
32.80
-1.35%
793,213
0.75
Aug 04, 2026
32.72
33.87
31.45
33.25
33.25
+0.76%
997,025
0.95
Aug 03, 2026
34.13
35.40
32.83
33.00
33.00
-1.87%
974,933
0.93
Jul 31, 2026
34.26
34.51
33.34
33.63
33.63
-3.11%
681,797
0.65
Jul 30, 2026
34.36
34.94
33.88
34.71
34.71
+0.03%
568,343
0.54
Jul 29, 2026
34.31
35.45
34.21
34.70
34.70
+0.03%
622,712
0.58
Jul 28, 2026
33.83
34.69
33.59
34.69
34.69
+3.71%
464,449
0.44
Jul 27, 2026
33.38
34.20
32.95
33.45
33.45
+1.70%
505,786
0.47
Jul 24, 2026
33.40
33.73
32.43
32.89
32.89
-0.54%
498,590
0.47
Jul 23, 2026
34.26
34.45
32.71
33.07
33.07
-3.28%
647,762
0.61
Jul 22, 2026
35.42
35.71
33.89
34.19
34.19
-0.03%
429,583
0.40
Jul 21, 2026
33.69
34.49
33.63
34.20
34.20
+1.30%
573,206
0.54
Jul 20, 2026
34.73
35.09
33.54
33.76
33.76
-3.54%
669,754
0.63
Jul 17, 2026
33.82
35.73
33.34
35.00
35.00
+2.28%
940,177
0.88
Jul 16, 2026
32.89
35.42
32.89
34.22
34.22
+5.78%
924,750
0.87
Jul 15, 2026
32.48
33.62
32.30
32.35
32.35
-0.46%
599,982
0.56
Jul 14, 2026
33.26
33.59
32.20
32.50
32.50
-4.36%
912,310
0.86
Jul 13, 2026
32.37
34.83
32.37
33.98
33.98
+4.97%
1,182,511
1.13
Jul 10, 2026
32.01
32.52
31.36
32.37
32.37
+2.63%
728,595
0.70
Jul 09, 2026
32.06
32.40
30.85
31.54
31.54
-1.68%
781,437
0.75
Jul 08, 2026
33.28
33.99
32.05
32.08
32.08
-3.52%
1,466,141
1.42
Jul 07, 2026
35.65
35.80
32.67
33.25
33.25
-7.05%
1,006,883
0.97
Jul 06, 2026
34.76
36.27
34.46
35.77
35.77
+2.94%
1,154,500
1.13
Jul 03, 2026
33.28
34.77
32.99
34.75
34.75
0.00%
0
0.00
Jul 02, 2026
33.28
34.77
32.99
34.75
34.75
+4.54%
862,688
0.84
Jul 01, 2026
32.50
33.72
32.35
33.24
33.24
+2.69%
622,337
0.60
Jun 30, 2026
32.68
32.98
32.05
32.37
32.37
-0.03%
828,736
0.80
Jun 29, 2026
32.93
33.30
32.37
32.38
32.38
-1.16%
682,266
0.66
Jun 26, 2026
32.64
33.48
31.90
32.76
32.76
+1.33%
1,974,976
1.96
Jun 25, 2026
31.40
32.59
30.40
32.33
32.33
+1.92%
949,683
0.94
Jun 24, 2026
31.34
32.13
30.98
31.72
31.72
+1.54%
1,013,813
1.01
Rows: