Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
33.49
34.72
33.10
33.88
33.88
-0.65%
1,166,534
0.48
Sep 07, 2026
33.38
34.24
33.38
34.10
34.10
0.00%
0
0.00
Sep 04, 2026
33.38
34.24
33.38
34.10
34.10
+0.41%
885,518
0.36
Sep 03, 2026
34.49
35.31
33.73
33.96
33.96
-1.54%
1,533,198
0.62
Sep 02, 2026
34.00
35.48
34.00
34.49
34.49
+2.01%
1,938,485
0.79
Sep 01, 2026
33.49
34.21
32.99
33.81
33.81
+0.18%
1,821,484
0.74
Aug 31, 2026
34.77
35.09
32.98
33.75
33.75
-2.85%
2,728,978
1.12
Aug 28, 2026
36.78
37.68
34.48
34.74
34.74
-6.56%
1,361,385
0.56
Aug 27, 2026
36.75
38.23
36.53
37.18
37.18
+0.27%
1,989,242
0.83
Aug 26, 2026
37.13
37.69
35.79
37.08
37.08
-1.01%
2,815,491
1.19
Aug 25, 2026
38.50
38.88
36.84
37.46
37.46
-1.81%
2,143,041
0.92
Aug 24, 2026
38.64
39.38
37.45
38.15
38.15
-1.32%
3,714,467
1.62
Aug 21, 2026
39.80
41.14
38.35
38.66
38.66
-2.52%
4,644,894
2.08
Aug 20, 2026
37.49
40.44
37.37
39.66
39.66
+2.75%
8,531,304
4.04
Aug 19, 2026
36.13
39.07
35.32
38.60
38.60
+9.94%
8,262,303
4.11
Aug 18, 2026
29.91
35.39
28.00
35.11
35.11
+63.84%
23,894,000
14.51
Aug 17, 2026
21.96
22.47
21.28
21.43
21.43
-0.92%
1,267,094
0.77
Aug 14, 2026
22.35
22.39
21.29
21.63
21.63
-3.78%
1,588,794
0.97
Aug 13, 2026
23.37
23.64
22.46
22.48
22.48
-3.73%
839,448
0.51
Aug 12, 2026
23.86
24.08
23.30
23.35
23.35
-1.18%
1,454,262
0.89
Aug 11, 2026
22.78
23.73
22.19
23.63
23.63
+4.23%
833,858
0.51
Aug 10, 2026
22.68
23.03
22.00
22.67
22.67
-0.66%
1,331,114
0.81
Aug 07, 2026
24.19
24.60
22.56
22.82
22.82
-5.66%
2,678,300
1.65
Aug 06, 2026
21.10
24.36
21.10
24.19
24.19
+10.71%
3,537,969
2.22
Aug 05, 2026
22.06
22.17
21.52
21.85
21.85
-0.09%
1,772,235
1.12
Aug 04, 2026
20.34
22.28
20.32
21.87
21.87
+8.43%
3,416,191
2.21
Aug 03, 2026
20.29
20.47
19.30
20.17
20.17
-0.69%
1,685,128
1.10
Jul 31, 2026
20.74
20.87
19.30
20.31
20.31
-2.12%
1,832,489
1.21
Jul 30, 2026
19.69
20.94
19.31
20.75
20.75
+5.17%
3,542,607
2.40
Jul 29, 2026
19.50
20.21
19.05
19.73
19.73
+0.92%
2,070,890
1.41
Jul 28, 2026
19.79
19.99
18.91
19.55
19.55
+0.31%
3,410,856
2.39
Jul 27, 2026
18.50
19.60
18.08
19.49
19.49
+5.87%
2,580,139
1.84
Jul 24, 2026
17.61
18.42
17.22
18.41
18.41
+4.66%
1,634,714
1.18
Jul 23, 2026
17.17
18.04
17.00
17.59
17.59
-0.62%
816,143
0.59
Jul 22, 2026
18.33
18.65
17.69
17.70
17.70
-4.32%
1,562,310
1.15
Jul 21, 2026
17.44
18.86
17.38
18.50
18.50
+6.02%
2,718,737
2.04
Jul 20, 2026
18.00
18.53
17.44
17.45
17.45
-1.69%
1,414,867
1.07
Jul 17, 2026
16.70
18.08
16.52
17.75
17.75
+4.29%
1,254,027
0.94
Jul 16, 2026
17.75
17.93
16.80
17.02
17.02
-4.27%
941,653
0.70
Jul 15, 2026
18.36
18.36
17.31
17.78
17.78
-2.31%
1,029,963
0.76
Jul 14, 2026
17.48
18.54
17.11
18.20
18.20
+4.54%
2,020,671
1.52
Jul 13, 2026
17.51
17.53
16.96
17.41
17.41
-2.03%
1,468,112
1.11
Jul 10, 2026
18.34
18.34
17.15
17.77
17.77
-3.32%
1,068,561
0.81
Jul 09, 2026
18.02
18.51
17.99
18.38
18.38
+2.80%
953,760
0.72
Jul 08, 2026
18.15
18.54
17.42
17.88
17.88
-1.60%
909,250
0.68
Jul 07, 2026
18.04
18.59
17.75
18.17
18.17
+1.11%
1,517,056
1.14
Jul 06, 2026
18.01
18.61
17.56
17.97
17.97
-1.64%
1,375,918
1.02
Jul 03, 2026
18.12
18.60
17.52
18.27
18.27
0.00%
0
0.00
Jul 02, 2026
18.12
18.60
17.52
18.27
18.27
+1.78%
1,392,714
1.03
Jul 01, 2026
17.84
18.05
17.38
17.95
17.95
-0.06%
1,797,202
1.35
Rows: