Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.41
29.09
28.00
28.86
28.86
+0.63%
989,514
0.45
Oct 29, 2026
28.13
29.13
28.10
28.68
28.68
+2.17%
905,052
0.41
Oct 28, 2026
28.11
28.48
27.58
28.07
28.07
-0.81%
1,064,234
0.48
Oct 27, 2026
27.28
28.32
26.86
28.30
28.30
+4.47%
1,122,353
0.50
Oct 26, 2026
27.25
27.98
26.23
27.09
27.09
-0.40%
1,371,103
0.61
Oct 23, 2026
28.46
28.46
27.06
27.20
27.20
-4.80%
1,158,793
0.51
Oct 22, 2026
28.84
30.00
28.51
28.57
28.57
-1.58%
1,307,958
0.57
Oct 21, 2026
28.96
29.78
28.81
29.03
29.03
+0.90%
1,626,563
0.70
Oct 20, 2026
27.54
29.23
27.15
28.77
28.77
+5.27%
1,613,186
0.70
Oct 19, 2026
26.48
27.35
26.27
27.33
27.33
+3.76%
1,380,989
0.60
Oct 16, 2026
27.65
27.65
26.20
26.34
26.34
-4.74%
1,150,556
0.49
Oct 15, 2026
27.68
28.34
27.45
27.65
27.65
+2.29%
882,656
0.38
Oct 14, 2026
26.80
27.77
26.46
27.03
27.03
+0.67%
1,166,178
0.50
Oct 13, 2026
27.49
27.69
26.80
26.85
26.85
-2.29%
1,059,784
0.45
Oct 12, 2026
28.04
28.49
27.40
27.48
27.48
-2.35%
1,106,108
0.47
Oct 09, 2026
27.32
28.60
26.94
28.14
28.14
+3.46%
1,471,500
0.63
Oct 08, 2026
27.01
27.53
26.04
27.20
27.20
-0.84%
2,622,162
1.13
Oct 07, 2026
27.72
28.46
27.21
27.43
27.43
-2.18%
2,056,710
0.89
Oct 06, 2026
27.97
28.50
27.00
28.04
28.04
+0.94%
1,279,463
0.55
Oct 05, 2026
27.92
28.09
27.34
27.78
27.78
-0.04%
940,581
0.41
Oct 02, 2026
28.50
28.81
27.64
27.79
27.79
-1.03%
912,394
0.39
Oct 01, 2026
28.62
29.28
27.55
28.08
28.08
-3.51%
1,354,101
0.58
Sep 30, 2026
29.47
29.62
28.64
29.10
29.10
-0.61%
1,307,046
0.57
Sep 29, 2026
29.87
30.10
28.99
29.28
29.28
-1.91%
1,177,757
0.51
Sep 28, 2026
29.10
30.14
28.71
29.85
29.85
+1.22%
1,020,546
0.44
Sep 25, 2026
30.28
30.70
29.47
29.49
29.49
-2.16%
1,294,475
0.55
Sep 24, 2026
30.73
31.00
29.83
30.14
30.14
-1.52%
1,420,508
0.60
Sep 23, 2026
32.88
33.02
30.53
30.61
30.61
-7.26%
1,824,887
0.77
Sep 22, 2026
32.52
33.19
32.25
33.00
33.00
+1.88%
1,383,682
0.57
Sep 21, 2026
32.55
33.16
31.90
32.39
32.39
-0.06%
1,005,644
0.42
Sep 18, 2026
34.21
34.21
32.25
32.41
32.41
-4.51%
2,048,794
0.85
Sep 17, 2026
33.33
34.35
32.95
33.94
33.94
+4.01%
1,506,499
0.62
Sep 16, 2026
33.05
33.75
32.10
32.63
32.63
-1.57%
1,366,183
0.57
Sep 15, 2026
33.22
33.54
32.36
33.15
33.15
-1.46%
1,828,400
0.76
Sep 14, 2026
31.84
33.96
31.57
33.64
33.64
+6.39%
1,925,353
0.81
Sep 11, 2026
32.09
33.00
31.37
31.62
31.62
-1.46%
1,712,745
0.71
Sep 10, 2026
31.81
32.57
31.44
32.09
32.09
-0.96%
1,777,482
0.74
Sep 09, 2026
33.50
34.35
32.30
32.40
32.40
-4.37%
1,287,490
0.53
Sep 08, 2026
33.49
34.72
33.10
33.88
33.88
-0.65%
1,166,534
0.48
Sep 07, 2026
33.38
34.24
33.38
34.10
34.10
0.00%
0
0.00
Sep 04, 2026
33.38
34.24
33.38
34.10
34.10
+0.41%
885,518
0.36
Sep 03, 2026
34.49
35.31
33.73
33.96
33.96
-1.54%
1,533,198
0.62
Sep 02, 2026
34.00
35.48
34.00
34.49
34.49
+2.01%
1,938,485
0.79
Sep 01, 2026
33.49
34.21
32.99
33.81
33.81
+0.18%
1,821,484
0.74
Aug 31, 2026
34.77
35.09
32.98
33.75
33.75
-2.85%
2,728,978
1.12
Aug 28, 2026
36.78
37.68
34.48
34.74
34.74
-6.56%
1,361,385
0.56
Aug 27, 2026
36.75
38.23
36.53
37.18
37.18
+0.27%
1,989,242
0.83
Aug 26, 2026
37.13
37.69
35.79
37.08
37.08
-1.01%
2,815,491
1.19
Aug 25, 2026
38.50
38.88
36.84
37.46
37.46
-1.81%
2,143,041
0.92
Aug 24, 2026
38.64
39.38
37.45
38.15
38.15
-1.32%
3,714,467
1.62
Rows: