Want to see AMKBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.02
18.30
18.00
18.24
18.24
+4.17%
100,212
1.27
Oct 01, 2026
17.55
17.65
17.47
17.51
17.51
-2.45%
124,883
1.58
Sep 30, 2026
17.95
18.09
17.93
17.95
17.95
-0.94%
80,832
1.04
Sep 29, 2026
18.06
18.24
18.06
18.12
18.12
+2.55%
124,277
1.59
Sep 28, 2026
17.50
18.00
17.48
17.67
17.67
+0.06%
461,748
6.38
Sep 25, 2026
17.74
17.85
17.61
17.66
17.66
-1.78%
83,509
1.13
Sep 24, 2026
17.78
18.08
17.74
17.98
17.98
+2.45%
97,250
1.29
Sep 23, 2026
17.54
17.61
17.44
17.55
17.55
+0.52%
67,723
0.90
Sep 22, 2026
17.50
17.58
17.40
17.46
17.46
-3.22%
52,470
0.69
Sep 21, 2026
17.99
18.16
17.85
18.04
18.04
+4.16%
89,600
1.19
Sep 18, 2026
17.19
17.36
17.19
17.32
17.32
-0.57%
58,361
0.75
Sep 17, 2026
17.33
17.44
17.33
17.42
17.42
+0.90%
98,619
1.27
Sep 16, 2026
17.32
17.42
17.25
17.27
17.27
-3.84%
46,667
0.61
Sep 15, 2026
17.78
18.00
17.76
17.96
17.96
+0.17%
63,437
0.82
Sep 14, 2026
17.99
17.99
17.81
17.93
17.93
+3.79%
97,379
1.25
Sep 11, 2026
17.32
17.43
17.27
17.27
17.27
-2.37%
145,936
1.91
Sep 10, 2026
17.93
18.02
17.67
17.69
17.69
+2.37%
83,223
1.08
Sep 09, 2026
17.27
17.29
17.17
17.28
17.28
+0.41%
55,413
0.72
Sep 08, 2026
17.39
17.40
17.14
17.21
17.21
-1.77%
77,523
0.98
Sep 07, 2026
17.30
17.63
17.27
17.52
17.52
0.00%
0
0.00
Sep 04, 2026
17.30
17.63
17.27
17.52
17.52
+4.47%
57,764
0.71
Sep 03, 2026
16.73
16.87
16.68
16.77
16.77
+2.26%
82,182
1.01
Sep 02, 2026
16.32
16.44
16.26
16.40
16.40
+1.05%
67,249
0.81
Sep 01, 2026
16.26
16.31
16.20
16.23
16.23
-2.93%
47,686
0.55
Aug 31, 2026
16.85
16.87
16.66
16.72
16.72
-1.76%
134,658
1.56
Aug 28, 2026
17.08
17.15
17.00
17.02
17.02
+1.25%
48,934
0.56
Aug 27, 2026
16.60
16.83
16.60
16.81
16.81
-0.06%
77,709
0.88
Aug 26, 2026
16.97
16.99
16.76
16.82
16.82
-2.05%
67,562
0.77
Aug 25, 2026
17.16
17.23
17.10
17.17
17.17
-1.48%
49,708
0.56
Aug 24, 2026
17.68
17.70
17.43
17.43
17.43
+3.87%
107,898
1.23
Aug 21, 2026
16.63
16.85
16.63
16.78
16.78
+3.45%
76,729
0.87
Aug 20, 2026
16.10
16.25
16.04
16.22
16.22
+0.43%
62,131
0.72
Aug 19, 2026
16.10
16.18
16.03
16.15
16.15
-0.06%
65,495
0.76
Aug 18, 2026
16.23
16.26
16.00
16.16
16.16
-3.23%
83,329
0.95
Aug 17, 2026
16.70
16.83
16.67
16.70
16.70
+5.03%
130,830
1.51
Aug 14, 2026
15.58
16.00
15.58
15.90
15.90
+8.38%
179,633
2.10
Aug 13, 2026
14.60
14.71
14.55
14.67
14.67
+9.56%
153,202
1.81
Aug 12, 2026
13.15
13.41
13.13
13.39
13.39
+2.84%
39,305
0.46
Aug 11, 2026
13.06
13.10
12.99
13.02
13.02
-1.66%
69,800
0.81
Aug 10, 2026
13.23
13.25
13.19
13.24
13.24
+0.53%
44,837
0.51
Aug 07, 2026
13.11
13.26
13.07
13.17
13.17
+1.04%
60,449
0.68
Aug 06, 2026
12.88
13.06
12.86
13.04
13.04
+0.97%
36,685
0.41
Aug 05, 2026
13.01
13.06
12.86
12.91
12.91
-0.46%
40,242
0.44
Aug 04, 2026
12.99
13.00
12.88
12.97
12.97
-1.59%
51,808
0.56
Aug 03, 2026
13.25
13.25
13.15
13.18
13.18
-1.57%
64,862
0.70
Jul 31, 2026
13.23
13.39
13.20
13.39
13.39
+0.71%
34,645
0.37
Jul 30, 2026
13.16
13.32
13.13
13.30
13.30
+1.18%
78,608
0.83
Jul 29, 2026
13.27
13.28
12.91
13.14
13.14
+1.55%
38,692
0.40
Jul 28, 2026
12.67
12.98
12.60
12.94
12.94
+2.78%
42,649
0.43
Jul 27, 2026
12.65
12.75
12.52
12.59
12.59
-2.40%
53,243
0.53
Rows: