Education
About Us
Working with TipRanks
Follow Us
Amgen (AMGN)
NASDAQ:AMGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
280.63
284.10
280.00
283.09
283.09
+0.80%
2,082,462
0.65
Apr 25, 2025
279.47
282.19
276.44
280.84
280.84
+0.36%
1,994,615
0.62
Apr 24, 2025
278.47
282.26
274.42
279.84
279.84
+0.70%
2,260,455
0.71
Apr 23, 2025
279.91
283.60
276.42
277.90
277.90
-0.18%
2,679,621
0.83
Apr 22, 2025
275.70
278.73
274.49
278.40
278.40
+1.72%
2,080,977
0.64
Apr 21, 2025
277.29
278.25
270.36
273.68
273.68
-1.30%
1,803,577
0.55
Apr 17, 2025
277.04
278.68
268.50
277.29
277.29
-1.89%
4,371,880
1.35
Apr 16, 2025
294.74
294.75
281.03
282.64
282.64
-4.29%
2,656,374
0.81
Apr 15, 2025
294.31
296.17
292.14
295.30
295.30
+0.47%
2,593,614
0.79
Apr 14, 2025
286.77
295.18
285.21
293.92
293.92
+2.78%
2,492,955
0.76
Apr 11, 2025
282.50
287.90
277.10
285.98
285.98
+1.62%
3,467,087
1.06
Apr 10, 2025
287.98
288.52
269.67
281.41
281.41
-3.33%
4,679,096
1.45
Apr 09, 2025
268.91
291.50
267.40
291.09
291.09
+3.86%
6,055,689
1.90
Apr 08, 2025
289.25
294.01
277.51
280.26
280.26
-3.26%
4,097,249
1.28
Apr 07, 2025
287.69
296.94
281.70
289.69
289.69
-1.60%
4,922,983
1.55
Apr 04, 2025
312.11
312.11
293.72
294.39
294.39
-4.99%
5,253,288
1.68
Apr 03, 2025
311.18
314.90
306.70
309.85
309.85
+1.36%
3,277,743
1.06
Apr 02, 2025
305.41
306.76
300.10
305.70
305.70
-0.40%
1,912,488
0.61
Apr 01, 2025
310.58
312.62
305.00
306.92
306.92
-1.49%
3,042,318
0.98
Mar 31, 2025
307.59
315.00
305.55
311.55
311.55
+1.50%
3,336,281
1.08
Mar 28, 2025
307.44
308.17
304.72
306.95
306.95
+0.39%
1,768,574
0.58
Mar 27, 2025
306.22
307.57
304.29
305.77
305.77
+0.02%
1,736,926
0.56
Mar 26, 2025
306.44
309.09
304.35
305.71
305.71
-0.37%
2,375,632
0.73
Mar 25, 2025
313.98
314.22
303.51
306.86
306.86
-2.39%
2,565,308
0.78
Mar 24, 2025
315.00
317.59
313.43
314.38
314.38
-0.53%
2,439,347
0.73
Mar 21, 2025
311.82
316.49
311.16
316.04
316.04
+0.32%
9,995,022
3.08
Mar 20, 2025
314.18
315.99
312.24
315.04
315.04
-0.22%
2,049,719
0.63
Mar 19, 2025
317.51
318.92
313.40
315.75
315.75
-0.91%
1,834,297
0.56
Mar 18, 2025
317.56
319.31
315.18
318.65
318.65
+0.47%
2,549,228
0.77
Mar 17, 2025
314.64
318.66
311.79
317.17
317.17
+1.10%
2,292,810
0.69
Mar 14, 2025
312.23
314.51
310.30
313.71
313.71
+0.34%
2,396,134
0.71
Mar 13, 2025
313.66
316.75
311.99
312.64
312.64
+0.04%
2,061,355
0.61
Mar 12, 2025
311.39
316.02
308.64
312.50
312.50
-2.00%
3,182,192
0.94
Mar 11, 2025
328.80
329.10
318.42
318.89
318.89
-2.59%
3,080,265
0.91
Mar 10, 2025
324.13
335.88
322.78
327.36
327.36
+0.77%
4,120,749
1.22
Mar 07, 2025
318.95
328.19
317.78
324.86
324.86
+2.22%
3,944,947
1.16
Mar 06, 2025
316.42
318.68
312.50
317.82
317.82
+0.39%
3,076,813
0.90
Mar 05, 2025
310.63
318.94
310.14
316.57
316.57
+1.40%
2,629,056
0.77
Mar 04, 2025
316.53
319.82
312.10
312.19
312.19
+0.45%
3,819,994
1.10
Mar 03, 2025
307.34
312.48
307.34
310.78
310.78
+0.88%
2,970,686
0.80
Feb 28, 2025
308.51
308.62
303.52
308.06
308.06
+0.73%
3,173,055
0.85
Feb 27, 2025
305.30
311.00
303.10
305.82
305.82
-0.18%
3,249,213
0.87
Feb 26, 2025
311.95
313.63
305.55
306.38
306.38
-2.93%
2,787,270
0.75
Feb 25, 2025
311.80
318.30
310.30
315.63
315.63
+1.91%
4,365,721
1.17
Feb 24, 2025
305.28
313.75
304.40
309.72
309.72
+2.21%
4,286,609
1.15
Feb 21, 2025
299.23
305.33
297.19
303.01
303.01
+1.71%
3,261,422
0.88
Feb 20, 2025
294.67
298.13
293.93
297.93
297.93
+1.24%
2,319,269
0.62
Feb 19, 2025
292.00
295.97
291.80
294.27
294.27
+0.50%
2,806,986
0.74
Feb 18, 2025
291.76
293.33
289.00
292.80
292.80
+0.56%
2,162,354
0.57
Feb 14, 2025
294.75
295.16
290.45
291.16
291.16
-1.16%
2,189,386
0.57
Rows: