Want to see AMGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
386.14
386.99
377.22
377.35
377.35
-1.34%
2,272,874
0.90
Sep 10, 2026
387.84
391.67
381.51
382.47
382.47
-2.25%
3,431,980
1.35
Sep 09, 2026
393.07
395.55
389.28
391.27
391.27
-0.48%
2,922,839
1.15
Sep 08, 2026
408.90
410.03
391.17
393.17
393.17
-10.08%
6,831,664
2.72
Sep 07, 2026
437.03
441.85
435.00
437.23
437.23
0.00%
0
0.00
Sep 04, 2026
437.03
441.85
435.00
437.23
437.23
-1.55%
1,656,089
0.64
Sep 03, 2026
445.67
445.82
438.08
444.12
444.12
+0.29%
1,839,251
0.71
Sep 02, 2026
440.65
445.57
435.00
442.84
442.84
+1.08%
2,286,291
0.87
Sep 01, 2026
435.30
438.65
431.00
438.12
438.12
+1.92%
2,354,194
0.90
Aug 31, 2026
428.59
431.85
426.00
429.88
429.88
-0.59%
2,343,377
0.89
Aug 28, 2026
437.89
437.89
430.72
432.42
432.42
-1.05%
1,739,618
0.66
Aug 27, 2026
433.08
442.13
431.01
436.99
436.99
-0.76%
1,762,555
0.67
Aug 26, 2026
441.00
442.89
438.24
440.34
440.34
-0.43%
2,289,655
0.87
Aug 25, 2026
443.26
447.03
441.26
442.24
442.24
-0.36%
1,971,236
0.75
Aug 24, 2026
440.31
445.87
435.51
443.84
443.84
+1.03%
2,464,347
0.94
Aug 21, 2026
431.72
440.51
429.38
439.33
439.33
+1.88%
2,114,751
0.80
Aug 20, 2026
435.78
441.34
431.07
433.73
431.21
-1.95%
2,914,326
1.13
Aug 19, 2026
430.24
443.20
429.38
442.36
439.79
+4.02%
2,543,982
0.99
Aug 18, 2026
421.64
427.39
420.72
425.28
422.81
+1.41%
2,591,635
1.01
Aug 17, 2026
412.98
419.60
410.40
419.38
416.94
+1.00%
2,880,643
1.12
Aug 14, 2026
413.76
416.03
410.50
415.21
412.80
-0.63%
2,036,768
0.79
Aug 13, 2026
419.92
420.26
415.78
417.84
415.41
+0.40%
2,778,004
1.08
Aug 12, 2026
413.31
418.19
409.00
416.18
413.76
+0.45%
2,065,699
0.79
Aug 11, 2026
415.52
421.79
412.20
414.30
411.89
-0.70%
2,029,780
0.78
Aug 10, 2026
408.46
417.36
406.42
417.20
414.78
+1.52%
1,959,757
0.75
Aug 07, 2026
404.09
411.60
401.07
410.95
408.56
+1.51%
1,821,551
0.69
Aug 06, 2026
413.72
418.40
401.20
404.85
402.50
-0.73%
2,609,054
1.00
Aug 05, 2026
393.36
416.24
391.00
407.83
405.46
+4.57%
5,750,739
2.24
Aug 04, 2026
380.76
390.92
376.02
390.02
387.75
+2.94%
3,622,724
1.42
Aug 03, 2026
388.50
391.03
375.96
378.87
376.67
-1.63%
3,443,058
1.35
Jul 31, 2026
382.00
386.82
379.34
385.16
382.92
-0.64%
1,954,553
0.76
Jul 30, 2026
379.75
388.41
378.22
387.64
385.39
0.00%
3,005,306
1.16
Jul 29, 2026
395.03
397.88
386.58
387.64
385.39
-1.39%
3,005,382
1.16
Jul 28, 2026
383.25
398.00
382.21
393.10
390.82
+4.48%
3,414,442
1.32
Jul 27, 2026
378.55
382.28
374.40
376.26
374.07
+0.06%
2,903,315
1.12
Jul 24, 2026
372.73
379.41
372.16
376.04
373.86
+1.22%
2,493,927
0.96
Jul 23, 2026
359.98
371.84
359.21
371.50
369.34
+1.49%
2,931,905
1.13
Jul 22, 2026
369.23
371.00
364.86
366.05
363.92
-0.05%
1,548,450
0.60
Jul 21, 2026
365.09
368.91
362.14
366.24
364.11
+0.57%
2,881,907
1.12
Jul 20, 2026
367.95
370.29
363.65
364.17
362.05
-0.58%
1,922,161
0.74
Jul 17, 2026
373.97
378.54
361.72
366.29
364.16
-1.42%
2,861,314
1.11
Jul 16, 2026
358.25
372.14
357.74
371.58
369.42
+3.70%
2,355,743
0.92
Jul 15, 2026
354.66
359.90
353.95
358.32
356.24
+0.86%
1,837,923
0.71
Jul 14, 2026
358.18
358.86
354.71
355.25
353.19
-1.44%
1,862,958
0.72
Jul 13, 2026
363.04
363.29
355.73
360.45
358.36
-0.81%
2,064,665
0.79
Jul 10, 2026
363.08
364.90
361.14
363.39
361.28
-0.06%
1,632,715
0.63
Jul 09, 2026
367.82
368.75
361.03
363.62
361.51
-1.19%
1,728,241
0.66
Jul 08, 2026
366.19
371.42
363.00
367.99
365.85
-0.03%
1,758,925
0.67
Jul 07, 2026
374.28
375.25
366.36
368.10
365.96
+0.45%
1,983,666
0.75
Jul 06, 2026
371.70
373.98
359.47
366.44
364.31
-2.06%
2,838,007
1.07
Rows: