Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amgen (AMGN) Historical Prices

7,039 Followers
AMGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026460.98468.46459.14468.11468.11+0.62%1,883,2440.68
Nov 10, 2026465.70468.80459.45465.23465.23+1.04%2,139,5650.77
Nov 09, 2026465.14466.54454.46465.23465.23+1.04%2,311,4650.84
Nov 06, 2026448.17462.91447.04460.42460.42+0.03%2,579,3100.94
Nov 05, 2026483.99483.99459.65460.28460.28-3.80%4,105,5401.51
Nov 04, 2026479.61482.48464.13478.48478.48+3.73%4,620,1391.72
Nov 03, 2026463.38467.04460.15461.26461.26-0.90%2,381,9530.89
Nov 02, 2026463.43469.00461.00465.45465.45-0.12%3,191,0551.17
Oct 30, 2026470.15475.65465.33466.01466.01+1.15%3,290,4031.21
Oct 29, 2026465.57468.27457.36460.73460.73+1.97%2,976,1461.09
Oct 28, 2026441.03454.66439.57451.83451.83+0.87%2,906,8651.07
Oct 27, 2026441.80448.55439.28447.95447.95+0.75%1,732,7040.63
Oct 26, 2026444.89449.80439.50444.63444.63+1.22%2,043,5930.74
Oct 23, 2026444.40444.59439.07439.26439.26-1.79%1,821,3100.65
Oct 22, 2026441.55450.98437.19447.28447.28+2.04%3,019,0001.09
Oct 21, 2026440.21441.03434.53438.34438.34-0.14%2,610,6260.94
Oct 20, 2026425.58439.05425.11438.94438.94+3.29%2,217,2270.80
Oct 19, 2026430.36434.51424.74424.94424.94-1.75%2,614,8540.94
Oct 16, 2026437.89438.82431.39432.49432.49-0.35%2,567,0270.92
Oct 15, 2026435.83441.76433.42434.03434.03+1.86%4,625,7841.69
Oct 14, 2026417.83428.05415.20426.11426.11+3.21%3,085,1211.13
Oct 13, 2026420.34420.35411.04412.84412.84-1.13%2,319,6120.85
Oct 12, 2026416.12417.76413.44417.57417.57+0.65%1,720,6800.63
Oct 09, 2026405.00417.78404.05414.87414.87+1.82%2,553,1790.94
Oct 08, 2026409.97411.84400.06407.44407.44-1.37%2,378,2860.88
Oct 07, 2026403.06415.79401.85413.08413.08+2.60%2,237,1930.83
Oct 06, 2026403.30405.00396.01402.60402.60-0.09%2,036,8700.75
Oct 05, 2026399.03403.69397.03402.98402.98-0.01%3,103,3531.16
Oct 02, 2026410.16410.16401.96403.04403.04-1.04%3,510,3121.32
Oct 01, 2026421.72422.80407.13407.27407.27-3.38%2,490,7470.94
Sep 30, 2026424.01426.59420.63421.51421.51-0.50%3,130,9651.20
Sep 29, 2026414.37424.57414.11423.64423.64+1.32%3,738,3301.44
Sep 28, 2026411.52419.02410.96418.13418.13+0.85%2,917,8741.13
Sep 25, 2026408.25415.20404.19414.61414.61+2.11%2,213,3220.86
Sep 24, 2026406.09409.99403.88406.04406.04-0.01%2,525,2380.98
Sep 23, 2026410.09415.76404.34406.09406.09-1.01%2,822,9691.09
Sep 22, 2026405.25413.00398.52410.24410.24+4.34%3,720,9611.45
Sep 21, 2026385.71394.50381.90393.16393.16+1.95%2,889,2561.13
Sep 18, 2026378.51386.50378.51385.65385.65+1.55%8,528,3543.46
Sep 17, 2026379.15382.49376.08379.78379.78+0.91%3,201,0451.30
Sep 16, 2026377.01379.11374.46376.35376.35+0.19%2,401,8810.99
Sep 15, 2026380.23381.04375.15375.65375.65-1.53%2,609,3031.04
Sep 14, 2026381.94384.61376.76381.50381.50+1.10%2,714,8741.08
Sep 11, 2026386.14386.99377.22377.35377.35-1.34%2,272,8740.90
Sep 10, 2026387.84391.67381.51382.47382.47-2.25%3,431,9801.35
Sep 09, 2026393.07395.55389.28391.27391.27-0.48%2,922,8391.15
Sep 08, 2026408.90410.03391.17393.17393.17-10.08%6,831,6642.72
Sep 07, 2026437.03441.85435.00437.23437.230.00%00.00
Sep 04, 2026437.03441.85435.00437.23437.23-1.55%1,656,0890.64
Sep 03, 2026445.67445.82438.08444.12444.12+0.29%1,839,2510.71