Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
173.19
175.02
172.79
173.97
173.97
-0.87%
182,198
0.70
May 22, 2025
176.20
176.69
175.00
175.50
175.50
-0.32%
202,258
0.78
May 21, 2025
179.49
180.29
175.83
176.07
176.07
-2.91%
273,087
1.06
May 20, 2025
181.11
183.24
180.29
181.34
181.34
-0.54%
265,753
1.04
May 19, 2025
181.40
184.28
181.30
182.32
182.32
-0.60%
181,528
0.71
May 16, 2025
181.97
183.75
180.27
183.43
183.42
+1.37%
337,075
1.32
May 15, 2025
181.19
182.50
180.47
180.96
180.95
-0.63%
234,228
0.92
May 14, 2025
183.03
184.27
181.52
182.12
182.11
-0.18%
265,242
1.05
May 13, 2025
185.44
186.00
182.28
182.46
182.45
-0.74%
400,757
1.60
May 12, 2025
183.11
188.62
180.48
183.83
183.82
+2.61%
307,707
1.24
May 09, 2025
182.57
183.90
178.77
179.17
179.16
-1.09%
347,257
1.41
May 08, 2025
185.98
188.55
173.58
181.16
181.15
+3.40%
330,552
1.34
May 07, 2025
172.96
177.11
172.96
175.22
175.21
+1.53%
320,964
1.31
May 06, 2025
170.48
174.05
170.27
172.59
172.58
0.00%
269,917
1.11
May 05, 2025
172.80
175.69
172.52
172.60
172.59
-0.85%
228,709
0.94
May 02, 2025
170.00
174.70
169.00
174.09
174.08
+4.30%
292,187
1.21
May 01, 2025
164.74
169.21
163.71
166.92
166.91
+0.78%
185,358
0.77
Apr 30, 2025
163.52
165.76
160.34
165.63
165.62
+0.25%
192,174
0.80
Apr 29, 2025
162.19
165.71
161.50
165.23
165.22
+1.27%
140,781
0.59
Apr 28, 2025
163.47
165.05
161.45
163.16
163.15
+0.39%
212,157
0.89
Apr 25, 2025
164.49
165.05
161.94
162.53
162.52
-0.32%
129,619
0.54
Apr 24, 2025
159.51
164.52
159.51
163.06
163.05
+2.79%
195,693
0.82
Apr 23, 2025
162.94
166.21
158.10
158.64
158.63
+0.11%
199,565
0.84
Apr 22, 2025
156.53
158.96
156.29
158.48
158.47
+3.30%
170,151
0.71
Apr 21, 2025
155.00
155.24
151.30
153.43
153.42
-1.70%
164,493
0.69
Apr 17, 2025
155.86
158.31
155.42
156.09
156.08
+0.32%
190,780
0.80
Apr 16, 2025
157.25
159.67
153.56
155.60
155.59
-1.95%
218,485
0.91
Apr 15, 2025
159.42
160.80
158.25
158.71
158.70
+0.13%
164,959
0.69
Apr 14, 2025
161.74
161.74
157.31
158.52
158.51
+0.44%
302,754
1.27
Apr 11, 2025
152.41
158.59
150.94
157.83
157.82
+2.81%
227,723
0.95
Apr 10, 2025
155.83
157.28
149.36
153.53
153.52
-3.94%
277,806
1.17
Apr 09, 2025
140.24
163.21
140.21
159.83
159.82
+11.50%
313,766
1.33
Apr 08, 2025
150.49
152.15
141.56
143.35
143.34
-1.51%
256,298
1.08
Apr 07, 2025
145.25
152.94
139.22
145.55
145.54
-2.18%
410,215
1.75
Apr 04, 2025
153.94
155.10
146.61
148.80
148.79
-5.87%
319,687
1.38
Apr 03, 2025
165.26
165.26
156.62
158.08
158.07
-8.39%
326,279
1.43
Apr 02, 2025
167.17
173.47
167.17
172.56
172.55
+1.85%
160,785
0.71
Apr 01, 2025
168.72
169.97
166.35
169.43
169.42
+0.84%
165,978
0.73
Mar 31, 2025
165.21
168.90
163.38
168.03
168.02
+0.50%
208,087
0.91
Mar 28, 2025
169.70
169.94
165.97
167.21
167.20
-2.06%
137,777
0.61
Mar 27, 2025
171.65
172.52
169.76
170.73
170.72
-1.13%
170,359
0.75
Mar 26, 2025
172.69
174.76
171.49
172.69
172.68
-0.06%
170,368
0.72
Mar 25, 2025
173.09
174.02
171.35
172.80
172.79
+0.58%
219,156
0.92
Mar 24, 2025
169.64
172.34
169.64
171.81
171.80
+2.21%
192,143
0.80
Mar 21, 2025
167.52
168.99
166.63
168.11
168.10
-0.77%
578,287
2.47
Mar 20, 2025
168.94
172.13
168.94
169.43
169.42
-0.67%
248,068
1.06
Mar 19, 2025
165.85
172.16
165.85
170.58
170.57
+2.64%
327,854
1.42
Mar 18, 2025
164.66
167.28
164.66
166.21
166.20
+0.65%
190,299
0.82
Mar 17, 2025
162.86
166.39
161.68
165.14
165.13
+1.24%
253,491
1.10
Mar 14, 2025
161.62
167.05
160.71
163.12
163.11
+2.71%
326,200
1.42
Rows: