Want to see AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
353.24
358.39
349.58
355.80
355.80
+1.03%
509,861
1.93
Sep 17, 2026
348.00
356.02
346.66
352.18
352.18
+2.73%
268,197
1.01
Sep 16, 2026
348.66
352.66
339.87
342.82
342.82
-1.47%
335,043
1.29
Sep 15, 2026
348.78
354.47
344.60
347.94
347.94
-0.58%
236,832
0.89
Sep 14, 2026
353.41
357.43
342.55
349.98
349.98
-1.58%
219,056
0.82
Sep 11, 2026
360.43
360.43
352.59
355.61
355.61
+0.30%
184,106
0.69
Sep 10, 2026
354.28
358.75
350.99
354.53
354.53
-0.37%
219,883
0.82
Sep 09, 2026
359.57
359.81
354.11
355.85
355.85
-1.21%
249,677
0.93
Sep 08, 2026
368.91
370.00
359.49
360.22
360.22
-2.70%
282,788
1.05
Sep 07, 2026
363.09
371.80
361.40
370.22
370.22
0.00%
0
0.00
Sep 04, 2026
363.09
371.80
361.40
370.22
370.22
+1.10%
243,923
0.89
Sep 03, 2026
359.70
368.35
358.00
366.18
366.18
+2.72%
433,803
1.56
Sep 02, 2026
362.00
374.09
354.73
356.47
356.47
-1.19%
416,851
1.48
Sep 01, 2026
363.73
372.80
360.26
360.75
360.75
-2.02%
216,470
0.76
Aug 31, 2026
370.85
375.61
367.97
368.19
368.19
-0.72%
307,295
1.07
Aug 28, 2026
371.23
376.75
368.70
370.87
370.87
+0.11%
164,204
0.57
Aug 27, 2026
370.14
374.92
367.55
370.48
370.48
-0.03%
284,598
0.98
Aug 26, 2026
366.13
373.73
363.33
370.59
370.59
+1.45%
195,697
0.66
Aug 25, 2026
360.85
367.10
358.18
365.28
365.28
+1.77%
164,533
0.55
Aug 24, 2026
355.67
364.95
351.77
358.94
358.94
+0.77%
257,141
0.86
Aug 21, 2026
356.02
367.35
355.55
356.21
356.21
+1.02%
277,215
0.93
Aug 20, 2026
354.68
358.04
350.76
352.61
352.61
-0.79%
267,281
0.91
Aug 19, 2026
365.31
367.86
355.18
355.41
355.41
-2.24%
366,242
1.25
Aug 18, 2026
370.00
370.21
360.78
363.57
363.57
-2.11%
377,725
1.29
Aug 17, 2026
371.89
375.99
368.23
371.40
371.40
-0.79%
240,364
0.82
Aug 14, 2026
364.61
374.90
363.28
374.37
374.37
+1.98%
277,968
0.95
Aug 13, 2026
364.77
370.87
360.58
367.10
367.10
+1.30%
228,698
0.78
Aug 12, 2026
360.90
365.33
358.25
362.40
362.40
+0.93%
209,139
0.71
Aug 11, 2026
363.81
370.79
358.95
359.07
359.07
-1.19%
294,310
1.00
Aug 10, 2026
368.11
371.75
361.81
363.39
363.39
-1.70%
276,957
0.95
Aug 07, 2026
373.07
378.32
367.91
369.70
369.69
-0.67%
186,694
0.64
Aug 06, 2026
376.65
379.02
372.07
372.18
372.17
-0.92%
117,398
0.40
Aug 05, 2026
387.61
390.99
375.45
375.62
375.61
-2.03%
196,072
0.66
Aug 04, 2026
382.72
392.92
382.37
383.42
383.41
+0.66%
290,001
0.97
Aug 03, 2026
368.70
384.11
368.70
380.89
380.88
+3.86%
347,138
1.17
Jul 31, 2026
366.13
375.41
365.00
366.73
366.72
+0.35%
232,406
0.78
Jul 30, 2026
363.70
374.86
355.00
365.46
365.45
+1.50%
321,413
1.08
Jul 29, 2026
366.01
370.75
360.07
360.07
360.06
-2.72%
257,057
0.85
Jul 28, 2026
364.04
375.00
360.95
370.12
370.11
+1.74%
244,178
0.79
Jul 27, 2026
361.66
369.58
359.02
363.80
363.79
+1.54%
199,280
0.64
Jul 24, 2026
349.01
358.68
347.95
358.29
358.28
+3.03%
196,767
0.63
Jul 23, 2026
344.11
348.75
338.44
347.77
347.76
+0.31%
239,706
0.77
Jul 22, 2026
340.85
356.05
340.85
346.70
346.69
+1.80%
350,164
1.13
Jul 21, 2026
368.21
373.55
328.11
340.58
340.57
-6.98%
910,151
2.96
Jul 20, 2026
373.24
377.16
365.86
366.12
366.11
-1.00%
109,751
0.36
Jul 17, 2026
367.77
373.74
359.94
369.83
369.82
-1.85%
217,330
0.70
Jul 16, 2026
377.11
381.06
373.13
376.79
376.78
-0.74%
190,296
0.62
Jul 15, 2026
370.00
382.75
369.93
379.59
379.58
+3.71%
170,534
0.54
Jul 14, 2026
359.98
368.86
359.98
366.00
365.99
+1.73%
194,387
0.61
Jul 13, 2026
365.58
369.14
357.86
359.78
359.77
-1.81%
234,556
0.73
Rows: