Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
14.94
16.83
13.05
14.94
14.94
0.00%
0
-
Oct 28, 2026
14.94
16.83
13.05
14.94
14.94
0.00%
0
-
Oct 27, 2026
14.94
16.83
13.05
14.94
14.94
+0.20%
0
-
Oct 26, 2026
14.91
15.45
14.37
14.91
14.91
+2.19%
0
-
Oct 23, 2026
14.59
15.13
14.05
14.59
14.59
-3.38%
0
-
Oct 22, 2026
15.10
15.69
14.51
15.10
15.10
-0.85%
0
-
Oct 21, 2026
15.23
15.86
14.60
15.23
15.23
+0.99%
0
-
Oct 20, 2026
15.08
15.63
14.53
15.08
15.08
-2.58%
0
-
Oct 19, 2026
15.48
16.04
14.92
15.48
15.48
-1.43%
0
-
Oct 16, 2026
15.71
16.29
15.12
15.71
15.71
+2.58%
0
-
Oct 15, 2026
15.31
15.91
14.71
15.31
15.31
-7.49%
0
-
Oct 14, 2026
16.55
17.14
15.96
16.55
16.55
+1.10%
0
-
Oct 13, 2026
16.37
16.96
15.78
16.37
16.37
+1.43%
0
-
Oct 12, 2026
16.14
16.72
15.56
16.14
16.14
-0.55%
0
-
Oct 09, 2026
16.23
16.81
15.65
16.23
16.23
-0.70%
0
-
Oct 08, 2026
16.35
16.97
15.72
16.35
16.35
-1.86%
0
-
Oct 07, 2026
16.66
17.27
16.04
16.66
16.66
-1.74%
0
-
Oct 06, 2026
16.95
17.56
16.34
16.95
16.95
+0.95%
0
-
Oct 05, 2026
16.79
17.51
16.07
16.79
16.79
-0.36%
0
-
Oct 02, 2026
16.85
17.47
16.23
16.85
16.85
+2.25%
0
-
Oct 01, 2026
16.48
17.11
15.85
16.48
16.48
+0.70%
0
-
Sep 30, 2026
16.37
16.98
15.75
16.37
16.37
+3.74%
0
-
Sep 29, 2026
15.78
16.36
15.19
15.78
15.78
+0.41%
0
-
Sep 28, 2026
15.92
16.52
15.31
15.92
15.71
+0.31%
0
-
Sep 25, 2026
15.87
16.48
15.25
15.87
15.66
+1.79%
0
-
Sep 24, 2026
15.59
16.16
15.01
15.59
15.39
-0.76%
0
-
Sep 23, 2026
15.71
16.32
15.09
15.71
15.50
-0.16%
0
-
Sep 22, 2026
15.73
16.34
15.12
15.73
15.53
+1.16%
0
-
Sep 21, 2026
15.55
16.16
14.94
15.55
15.35
+1.24%
0
-
Sep 18, 2026
15.36
15.96
14.76
15.36
15.16
-2.36%
0
-
Sep 17, 2026
15.73
16.30
15.16
15.73
15.53
+1.65%
0
-
Sep 16, 2026
15.48
16.05
14.90
15.48
15.28
+2.32%
0
-
Sep 15, 2026
15.13
15.67
14.58
15.13
14.93
+1.81%
0
-
Sep 14, 2026
14.86
15.40
14.31
14.86
14.67
-2.53%
0
-
Sep 11, 2026
15.24
15.78
14.70
15.24
15.05
-0.94%
0
-
Sep 10, 2026
15.39
15.96
14.81
15.39
15.19
-2.04%
0
-
Sep 09, 2026
15.71
16.29
15.12
15.71
15.50
+0.83%
0
0.00
Sep 08, 2026
15.58
16.14
15.01
15.58
15.38
-3.20%
0
0.00
Sep 07, 2026
16.09
16.67
15.51
16.09
15.88
0.00%
0
0.00
Sep 04, 2026
16.09
16.67
15.51
16.09
15.88
+1.29%
0
0.00
Sep 03, 2026
15.89
16.74
15.03
15.89
15.68
+3.96%
0
0.00
Sep 02, 2026
15.28
15.83
14.73
15.28
15.08
-3.78%
0
0.00
Sep 01, 2026
15.88
16.47
15.29
15.88
15.68
-1.49%
0
0.00
Aug 31, 2026
16.12
16.72
15.52
16.12
15.91
-0.43%
0
0.00
Aug 28, 2026
16.19
16.79
15.59
16.19
15.98
-0.70%
0
0.00
Aug 27, 2026
16.31
16.90
15.71
16.31
16.10
+1.02%
0
0.00
Aug 26, 2026
16.14
16.75
15.53
16.14
15.93
-0.24%
0
0.00
Aug 25, 2026
16.18
16.76
15.60
16.18
15.97
0.00%
0
0.00
Aug 24, 2026
16.18
16.76
15.60
16.18
15.97
-1.31%
0
0.00
Aug 21, 2026
16.40
16.99
15.80
16.40
16.19
-0.15%
0
0.00
Rows: