Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.09
16.67
15.51
16.09
16.09
+1.29%
0
0.00
Sep 03, 2026
15.89
16.74
15.03
15.89
15.89
+3.96%
0
0.00
Sep 02, 2026
15.28
15.83
14.73
15.28
15.28
-3.78%
0
0.00
Sep 01, 2026
15.88
16.47
15.29
15.88
15.88
-1.49%
0
0.00
Aug 31, 2026
16.12
16.72
15.52
16.12
16.12
-0.43%
0
0.00
Aug 28, 2026
16.19
16.79
15.59
16.19
16.19
-0.71%
0
0.00
Aug 27, 2026
16.31
16.90
15.71
16.31
16.31
+1.02%
0
0.00
Aug 26, 2026
16.14
16.75
15.53
16.14
16.14
-0.25%
0
0.00
Aug 25, 2026
16.18
16.76
15.60
16.18
16.18
0.00%
0
0.00
Aug 24, 2026
16.18
16.76
15.60
16.18
16.18
-1.31%
0
0.00
Aug 21, 2026
16.40
16.99
15.80
16.40
16.40
-0.15%
0
0.00
Aug 20, 2026
16.42
17.04
15.80
16.42
16.42
+1.08%
0
0.00
Aug 19, 2026
16.25
16.84
15.65
16.25
16.25
-4.16%
0
0.00
Aug 18, 2026
16.95
17.56
16.34
16.95
16.95
-4.59%
0
0.00
Aug 17, 2026
17.77
18.44
17.09
17.77
17.77
+1.86%
0
0.00
Aug 14, 2026
17.44
18.06
16.82
17.44
17.44
-0.26%
0
0.00
Aug 13, 2026
17.49
18.17
16.80
17.49
17.49
+1.33%
0
0.00
Aug 12, 2026
17.26
17.88
16.63
17.26
17.26
-0.29%
0
0.00
Aug 11, 2026
17.31
17.98
16.63
17.31
17.31
-0.26%
0
0.00
Aug 10, 2026
17.35
18.02
16.68
17.35
17.35
+1.31%
0
0.00
Aug 07, 2026
17.13
17.77
16.48
17.13
17.13
-8.54%
0
0.00
Aug 06, 2026
18.73
19.50
17.95
18.73
18.73
+0.67%
0
0.00
Aug 05, 2026
18.60
19.27
17.93
18.60
18.60
+3.88%
0
0.00
Aug 04, 2026
17.91
18.57
17.24
17.91
17.91
+2.55%
0
0.00
Aug 03, 2026
17.46
18.11
16.81
17.46
17.46
-0.71%
0
0.00
Jul 31, 2026
17.59
18.29
16.88
17.59
17.59
+7.98%
0
0.00
Jul 30, 2026
16.29
16.89
15.68
16.29
16.29
+0.77%
0
0.00
Jul 29, 2026
16.16
16.74
15.58
16.16
16.16
-2.15%
0
0.00
Jul 28, 2026
16.52
17.10
15.93
16.52
16.52
-6.56%
0
0.00
Jul 27, 2026
17.68
18.33
17.02
17.68
17.68
0.00%
0
0.00
Jul 24, 2026
17.68
18.33
17.02
17.68
17.68
-0.59%
0
0.00
Jul 23, 2026
17.78
18.45
17.11
17.78
17.78
+0.99%
0
0.00
Jul 22, 2026
17.61
18.26
16.95
17.61
17.61
+0.49%
0
0.00
Jul 21, 2026
17.52
18.18
16.86
17.52
17.52
+0.26%
0
0.00
Jul 20, 2026
17.48
18.27
16.68
17.48
17.48
+2.98%
0
0.00
Jul 17, 2026
16.97
17.58
16.36
16.97
16.97
-3.69%
0
0.00
Jul 16, 2026
17.62
18.30
16.94
17.62
17.62
-2.03%
0
0.00
Jul 15, 2026
17.99
18.65
17.32
17.99
17.99
+1.67%
0
0.00
Jul 14, 2026
17.69
18.34
17.04
17.69
17.69
-3.52%
0
0.00
Jul 13, 2026
18.34
19.02
17.65
18.34
18.34
-1.79%
0
0.00
Jul 10, 2026
18.67
19.36
17.98
18.67
18.67
+2.05%
0
0.00
Jul 09, 2026
18.30
18.95
17.64
18.30
18.30
+1.36%
0
0.00
Jul 08, 2026
18.05
18.74
17.36
18.05
18.05
-4.75%
0
0.00
Jul 07, 2026
18.95
19.64
18.26
18.95
18.95
-3.66%
0
0.00
Jul 06, 2026
19.67
20.40
18.94
19.67
19.67
+5.16%
0
0.00
Jul 03, 2026
18.71
19.44
17.97
18.71
18.71
0.00%
0
0.00
Jul 02, 2026
18.71
19.44
17.97
18.71
18.71
-0.87%
0
0.00
Jul 01, 2026
18.87
19.63
18.11
18.87
18.87
+4.14%
0
0.00
Jun 30, 2026
18.12
18.77
17.47
18.12
18.12
-0.38%
0
0.00
Jun 29, 2026
18.19
18.87
17.51
18.19
18.19
-0.49%
0
0.00
Rows: