AMADA HOLDINGS COLTD (AMDWF)
OTHER OTC:AMDWF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
17.83
18.50
17.15
17.83
17.83
-5.66%
0
-
Jun 05, 2026
18.90
20.01
17.78
18.90
18.90
+1.86%
0
-
Jun 04, 2026
18.55
19.22
17.88
18.55
18.55
0.00%
0
-
Jun 03, 2026
18.55
19.22
17.88
18.55
18.55
+2.46%
0
-
Jun 02, 2026
18.11
18.76
17.45
18.11
18.11
-3.88%
0
-
Jun 01, 2026
18.84
19.57
18.10
18.84
18.84
-1.57%
0
-
May 29, 2026
19.14
20.46
17.81
19.14
19.14
+4.39%
0
-
May 28, 2026
18.33
18.98
17.68
18.33
18.33
+0.03%
0
-
May 27, 2026
18.33
18.98
17.67
18.33
18.33
-0.57%
0
-
May 26, 2026
18.43
19.12
17.74
18.43
18.43
+8.00%
0
-
May 22, 2026
17.07
17.70
16.43
17.07
17.07
+3.08%
0
-
May 21, 2026
16.56
17.19
15.92
16.56
16.56
+1.66%
0
0.00
May 20, 2026
16.29
16.90
15.67
16.29
16.29
0.00%
0
0.00
May 19, 2026
16.29
16.90
15.67
16.29
16.29
-3.95%
0
0.00
May 18, 2026
16.96
17.58
16.33
16.96
16.96
-4.21%
0
0.00
May 15, 2026
17.70
18.34
17.06
17.70
17.70
-6.84%
0
0.00
May 14, 2026
19.00
19.82
18.18
19.00
19.00
+1.93%
0
0.00
May 13, 2026
18.64
19.69
17.59
18.64
18.64
-0.32%
0
0.00
May 12, 2026
18.70
19.55
17.85
18.70
18.70
+0.38%
0
0.00
May 11, 2026
18.63
19.31
17.95
18.63
18.63
+0.46%
0
0.00
May 08, 2026
18.55
19.15
17.94
18.55
18.55
+1.48%
0
0.00
May 07, 2026
18.28
18.99
17.56
18.28
18.28
+3.72%
0
0.00
May 06, 2026
17.62
18.27
16.97
17.62
17.62
+4.79%
0
0.00
May 05, 2026
16.82
17.44
16.19
16.82
16.82
+0.48%
0
0.00
May 04, 2026
16.74
17.36
16.11
16.74
16.74
-0.21%
0
0.00
May 01, 2026
16.77
17.39
16.15
16.77
16.77
+1.57%
0
0.00
Apr 30, 2026
16.51
17.13
15.89
16.51
16.51
+2.10%
0
0.00
Apr 29, 2026
16.17
16.78
15.56
16.17
16.17
-0.80%
0
0.00
Apr 28, 2026
16.30
16.91
15.69
16.30
16.30
-0.55%
0
0.00
Apr 27, 2026
16.39
16.97
15.81
16.39
16.39
+3.67%
0
0.00
Apr 24, 2026
15.81
16.38
15.24
15.81
15.81
-1.37%
0
0.00
Apr 23, 2026
16.03
17.01
15.05
16.03
16.03
+2.82%
0
0.00
Apr 22, 2026
15.59
16.18
15.00
15.59
15.59
+1.37%
0
0.00
Apr 21, 2026
15.38
16.19
14.57
15.38
15.38
-1.79%
0
0.00
Apr 20, 2026
15.66
16.22
15.10
15.66
15.66
+2.22%
0
0.00
Apr 17, 2026
15.32
15.91
14.73
15.32
15.32
-1.98%
0
0.00
Apr 16, 2026
15.63
16.19
15.07
15.63
15.63
-2.68%
0
0.00
Apr 15, 2026
16.06
17.27
14.85
16.06
16.06
+1.07%
0
0.00
Apr 14, 2026
15.89
16.66
15.12
15.89
15.89
+8.54%
0
0.00
Apr 13, 2026
14.64
15.30
13.98
14.64
14.64
0.00%
0
0.00
Apr 10, 2026
14.64
15.30
13.98
14.64
14.64
0.00%
0
0.00
Apr 09, 2026
14.64
15.30
13.98
14.64
14.64
-1.41%
0
0.00
Apr 08, 2026
14.85
15.30
14.40
14.85
14.85
+4.54%
0
0.00
Apr 07, 2026
14.21
14.96
13.45
14.21
14.21
+0.96%
0
0.00
Apr 06, 2026
14.07
14.92
13.22
14.07
14.07
+1.44%
0
0.00
Apr 03, 2026
13.87
14.39
13.35
13.87
13.87
0.00%
0
0.00
Apr 02, 2026
13.87
14.39
13.35
13.87
13.87
-2.70%
0
0.00
Apr 01, 2026
14.26
14.79
13.72
14.26
14.26
+3.22%
0
0.00
Mar 31, 2026
13.81
14.48
13.14
13.81
13.81
+0.22%
0
0.00
Mar 30, 2026
13.78
14.41
13.15
13.78
13.78
-0.33%
0
0.00
Rows: