Want to see AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
626.89
627.37
606.00
608.10
608.10
-2.03%
13,733,350
0.60
Oct 08, 2026
639.36
643.85
613.34
620.68
620.68
-3.90%
23,488,160
1.03
Oct 07, 2026
634.77
648.48
633.16
645.86
645.86
-0.55%
18,561,150
0.81
Oct 06, 2026
648.04
658.52
628.00
649.42
649.42
+2.80%
24,245,859
1.06
Oct 05, 2026
630.61
633.50
619.99
631.75
631.75
-0.34%
13,675,880
0.59
Oct 02, 2026
635.95
645.46
628.55
633.91
633.91
+2.95%
19,865,311
0.86
Oct 01, 2026
612.70
619.30
601.50
615.73
615.73
+0.65%
17,059,930
0.73
Sep 30, 2026
609.89
615.17
600.10
611.76
611.76
+0.69%
16,749,090
0.72
Sep 29, 2026
616.74
624.13
605.25
607.57
607.57
-0.05%
16,513,859
0.71
Sep 28, 2026
624.90
629.75
596.07
607.87
607.87
-3.61%
22,124,070
0.94
Sep 25, 2026
634.54
639.00
625.52
630.63
630.63
+0.22%
17,632,080
0.74
Sep 24, 2026
600.27
630.80
599.24
629.26
629.26
+2.38%
25,318,930
1.07
Sep 23, 2026
621.50
624.69
608.08
614.61
614.61
-1.47%
16,338,150
0.67
Sep 22, 2026
606.57
624.52
606.31
623.77
623.77
+1.34%
28,282,820
1.16
Sep 21, 2026
583.88
616.69
582.27
615.52
615.52
+9.95%
44,494,273
1.85
Sep 18, 2026
547.37
559.91
541.53
559.82
559.82
+2.70%
31,867,289
1.33
Sep 17, 2026
533.60
551.42
527.60
545.09
545.09
+6.36%
28,347,359
1.18
Sep 16, 2026
517.39
527.25
506.05
512.50
512.50
+1.65%
22,317,670
0.92
Sep 15, 2026
501.70
513.67
497.51
504.20
504.20
+2.19%
17,133,990
0.70
Sep 14, 2026
486.28
498.39
480.33
493.41
493.41
-4.40%
24,810,141
1.01
Sep 11, 2026
510.71
521.06
501.35
516.13
516.13
+2.49%
19,026,160
0.77
Sep 10, 2026
509.07
516.33
502.81
503.60
503.60
-3.36%
16,005,500
0.64
Sep 09, 2026
507.50
526.79
506.36
521.10
521.10
+3.04%
22,152,381
0.88
Sep 08, 2026
488.92
512.36
486.57
505.74
505.74
+5.90%
28,166,529
1.12
Sep 07, 2026
462.00
478.83
458.00
477.57
477.57
0.00%
0
0.00
Sep 04, 2026
462.00
478.83
458.00
477.57
477.57
+4.69%
19,678,740
0.76
Sep 03, 2026
453.15
459.77
440.50
456.16
456.16
-0.20%
14,807,180
0.56
Sep 02, 2026
459.51
462.21
452.36
457.06
457.06
-0.55%
11,938,810
0.45
Sep 01, 2026
459.91
461.50
452.30
459.61
459.61
-2.36%
16,165,330
0.60
Aug 31, 2026
466.22
475.81
463.68
470.72
470.72
+1.10%
12,463,000
0.46
Aug 28, 2026
472.52
478.75
465.29
465.58
465.58
-2.33%
15,298,730
0.56
Aug 27, 2026
481.50
483.00
469.63
476.67
476.67
-0.89%
16,441,820
0.60
Aug 26, 2026
475.07
491.12
474.58
480.93
480.93
+0.37%
14,348,130
0.52
Aug 25, 2026
474.20
481.50
469.07
479.18
479.18
+4.91%
18,927,119
0.68
Aug 24, 2026
468.54
468.54
451.00
456.75
456.75
-3.49%
16,602,170
0.59
Aug 21, 2026
476.50
477.36
462.11
473.25
473.25
+0.81%
14,343,890
0.50
Aug 20, 2026
465.67
475.53
460.27
469.46
469.46
+0.65%
15,132,800
0.53
Aug 19, 2026
486.08
487.01
462.55
466.42
466.42
-3.71%
19,208,420
0.66
Aug 18, 2026
487.56
491.81
474.98
484.39
484.39
-4.27%
23,624,359
0.81
Aug 17, 2026
514.16
517.35
504.52
506.00
506.00
-1.63%
20,057,631
0.68
Aug 14, 2026
487.60
514.67
483.20
514.39
514.39
+6.50%
25,570,301
0.87
Aug 13, 2026
483.00
497.99
481.00
483.01
483.01
+0.02%
18,682,449
0.63
Aug 12, 2026
488.32
491.69
480.88
482.93
482.93
+1.82%
18,628,270
0.63
Aug 11, 2026
474.75
475.99
463.21
474.32
474.32
+1.01%
18,052,471
0.60
Aug 10, 2026
477.09
483.36
469.29
469.56
469.56
-2.86%
19,656,619
0.64
Aug 07, 2026
497.94
498.99
476.06
483.36
483.36
-1.21%
26,618,789
0.86
Aug 06, 2026
471.75
496.72
469.50
489.28
489.28
+1.50%
24,675,350
0.79
Aug 05, 2026
484.50
502.00
478.20
482.05
482.05
-7.04%
49,615,840
1.55
Aug 04, 2026
504.00
530.13
502.20
518.58
518.58
+7.00%
46,276,461
1.44
Aug 03, 2026
461.79
490.95
455.30
484.64
484.64
+1.78%
24,131,270
0.74
Rows: