Want to see AMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
42.58
42.75
41.94
42.51
42.51
+0.97%
2,446,043
0.70
Sep 24, 2026
42.71
43.04
41.52
42.10
42.10
-1.64%
4,195,617
1.21
Sep 23, 2026
43.18
43.24
42.75
42.80
42.80
-1.02%
2,647,911
0.76
Sep 22, 2026
42.78
43.33
42.66
43.24
43.24
+2.59%
3,726,849
1.07
Sep 21, 2026
42.37
42.46
41.87
42.15
42.15
+0.60%
3,212,397
0.92
Sep 18, 2026
42.12
42.29
41.82
41.90
41.90
-1.13%
5,791,414
1.69
Sep 17, 2026
42.54
42.75
42.13
42.38
42.38
+0.98%
3,173,723
0.92
Sep 16, 2026
42.61
42.87
41.70
41.97
41.97
-1.15%
2,986,602
0.88
Sep 15, 2026
42.31
42.66
41.98
42.46
42.46
+0.50%
3,447,184
1.00
Sep 14, 2026
42.15
42.58
42.06
42.25
42.25
-0.17%
4,600,168
1.34
Sep 11, 2026
43.70
43.70
42.27
42.32
42.32
-1.58%
3,012,513
0.88
Sep 10, 2026
43.01
43.18
42.51
43.00
43.00
-0.30%
3,176,939
0.93
Sep 09, 2026
44.01
44.32
43.04
43.13
43.13
-2.73%
3,743,085
1.09
Sep 08, 2026
44.73
44.99
44.32
44.34
44.34
-1.79%
2,679,360
0.78
Sep 07, 2026
45.00
45.48
44.87
45.15
45.15
0.00%
0
0.00
Sep 04, 2026
45.00
45.48
44.87
45.15
45.15
-0.20%
2,524,849
0.72
Sep 03, 2026
46.74
46.93
45.48
45.89
45.24
-1.69%
3,616,365
1.03
Sep 02, 2026
46.00
46.95
45.94
46.68
46.02
+1.88%
3,136,589
0.90
Sep 01, 2026
45.99
46.15
45.48
45.82
45.17
-0.15%
2,606,434
0.74
Aug 31, 2026
46.34
46.53
45.83
45.89
45.24
-1.67%
4,043,123
1.16
Aug 28, 2026
47.00
47.19
46.50
46.67
46.01
+0.32%
2,886,475
0.82
Aug 27, 2026
46.48
47.16
46.25
46.52
45.86
-1.34%
3,246,230
0.92
Aug 26, 2026
47.23
47.76
47.12
47.15
46.48
-0.25%
2,929,626
0.82
Aug 25, 2026
47.99
48.06
47.02
47.27
46.60
-1.34%
3,398,730
0.95
Aug 24, 2026
48.71
48.94
47.58
47.91
47.23
-1.40%
5,029,131
1.41
Aug 21, 2026
48.23
48.77
47.93
48.59
47.90
+1.63%
3,057,981
0.86
Aug 20, 2026
46.64
48.28
46.60
47.81
47.13
+0.76%
4,900,130
1.41
Aug 19, 2026
46.47
47.49
46.44
47.45
46.78
+3.47%
3,196,521
0.92
Aug 18, 2026
45.86
46.34
45.69
45.86
45.21
+0.72%
3,839,545
1.11
Aug 17, 2026
45.06
45.62
44.81
45.53
44.89
-1.09%
3,281,228
0.94
Aug 14, 2026
46.00
46.30
45.69
46.03
45.38
-0.75%
3,548,508
1.01
Aug 13, 2026
47.00
47.09
45.68
46.38
45.72
-0.39%
4,812,347
1.38
Aug 12, 2026
48.00
48.00
45.90
46.56
45.90
-1.77%
5,882,921
1.69
Aug 11, 2026
46.80
47.58
46.55
47.40
46.73
+0.62%
6,018,230
1.75
Aug 10, 2026
47.39
47.39
46.87
47.11
46.44
-1.57%
2,380,822
0.69
Aug 07, 2026
47.18
47.90
46.89
47.86
47.18
+1.70%
2,209,184
0.63
Aug 06, 2026
47.61
47.91
46.87
47.06
46.39
-1.44%
3,259,772
0.93
Aug 05, 2026
47.25
47.95
47.23
47.75
47.07
+1.29%
3,447,884
0.98
Aug 04, 2026
46.10
47.24
45.66
47.14
46.47
+2.43%
2,910,737
0.82
Aug 03, 2026
45.80
46.36
45.32
46.02
45.37
+2.54%
3,596,474
1.00
Jul 31, 2026
45.12
45.25
44.41
44.88
44.24
-0.60%
8,643,428
2.43
Jul 30, 2026
46.00
46.14
44.91
45.15
44.51
-1.50%
3,395,496
0.94
Jul 29, 2026
45.60
46.21
45.06
45.84
45.19
-1.82%
4,274,371
1.19
Jul 28, 2026
45.70
46.96
45.47
46.69
46.03
+3.20%
4,594,910
1.27
Jul 27, 2026
44.64
45.41
44.59
45.24
44.60
+1.57%
3,673,787
1.01
Jul 24, 2026
43.04
44.64
42.92
44.54
43.91
+4.48%
3,827,236
1.05
Jul 23, 2026
42.36
42.91
41.94
42.63
42.03
-1.34%
3,487,870
0.96
Jul 22, 2026
42.72
43.51
42.42
43.21
42.60
-0.53%
3,814,990
1.05
Jul 21, 2026
43.47
43.79
42.87
43.44
42.82
+0.49%
2,142,789
0.59
Jul 20, 2026
43.95
44.08
42.95
43.23
42.62
-1.62%
3,227,854
0.88
Rows: