Want to see AMBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.36
72.45
72.26
72.35
72.35
-0.14%
2,042
0.84
Oct 01, 2026
72.51
72.99
72.35
72.45
72.45
-0.44%
8,770
3.80
Sep 30, 2026
72.77
72.99
72.55
72.77
72.77
-0.30%
0
0.00
Sep 29, 2026
72.75
72.99
72.75
72.99
72.99
+0.30%
200
0.09
Sep 28, 2026
72.77
72.99
72.55
72.77
72.77
-0.30%
0
0.00
Sep 25, 2026
72.63
72.99
72.63
72.99
72.99
+0.27%
1,950
0.82
Sep 24, 2026
72.79
72.95
72.63
72.79
72.79
-0.27%
0
0.00
Sep 23, 2026
72.70
72.99
72.65
72.99
72.99
+0.25%
880
0.35
Sep 22, 2026
72.81
72.99
72.63
72.81
72.81
-0.25%
0
0.00
Sep 21, 2026
72.99
72.99
72.99
72.99
72.99
+0.25%
400
0.16
Sep 18, 2026
72.81
72.99
72.63
72.81
72.81
-0.23%
0
0.00
Sep 17, 2026
72.62
72.98
72.50
72.98
72.98
-0.01%
2,014
0.79
Sep 16, 2026
72.62
72.99
72.62
72.99
72.99
0.00%
8,063
3.31
Sep 15, 2026
72.65
72.99
72.65
72.99
72.99
0.00%
1,460
0.57
Sep 14, 2026
72.99
72.99
72.62
72.99
72.99
0.00%
2,991
1.14
Sep 11, 2026
72.51
72.99
72.51
72.99
72.99
0.00%
2,056
0.79
Sep 10, 2026
72.97
72.99
72.97
72.99
72.99
0.00%
1,003
0.33
Sep 09, 2026
72.55
72.99
72.50
72.99
72.99
+0.33%
1,187
0.40
Sep 08, 2026
72.75
72.99
72.51
72.75
72.75
-0.33%
0
0.00
Sep 07, 2026
73.00
73.00
72.99
72.99
72.99
0.00%
0
0.00
Sep 04, 2026
73.00
73.00
72.99
72.99
72.99
-0.22%
6,201
1.90
Sep 03, 2026
72.65
73.15
72.65
73.15
73.15
+0.41%
725
0.22
Sep 02, 2026
72.85
73.00
72.79
72.85
72.85
+0.07%
4,123
1.27
Sep 01, 2026
72.77
72.80
72.77
72.80
72.80
0.00%
593
0.18
Aug 31, 2026
72.60
72.80
72.25
72.80
72.80
+0.25%
1,716
0.53
Aug 28, 2026
72.62
72.79
72.45
72.62
72.62
-0.25%
0
0.00
Aug 27, 2026
72.60
72.80
72.60
72.80
72.80
+0.41%
1,511
0.46
Aug 26, 2026
72.50
72.75
72.25
72.50
72.50
-0.34%
0
0.00
Aug 25, 2026
72.57
72.80
72.50
72.75
72.75
-0.07%
13,487
4.41
Aug 24, 2026
72.80
72.80
72.55
72.80
72.80
0.00%
2,254
0.74
Aug 21, 2026
72.69
72.80
72.69
72.80
72.80
+0.08%
892
0.30
Aug 20, 2026
72.75
72.84
72.65
72.75
72.75
+0.03%
0
0.00
Aug 19, 2026
72.72
72.79
72.65
72.72
72.72
-0.18%
0
0.00
Aug 18, 2026
72.85
72.85
72.85
72.85
72.85
+0.07%
171
0.05
Aug 17, 2026
72.53
72.80
72.50
72.80
72.80
+0.05%
3,518
1.02
Aug 14, 2026
72.76
72.82
72.70
72.76
72.76
-0.10%
0
0.00
Aug 13, 2026
72.83
72.83
72.70
72.83
72.83
0.00%
567
0.13
Aug 12, 2026
72.35
72.84
72.35
72.83
72.83
-0.03%
2,625
0.60
Aug 11, 2026
72.85
72.85
72.50
72.85
72.85
+0.01%
5,200
1.19
Aug 10, 2026
72.85
72.85
71.70
72.84
72.84
-0.04%
4,808
1.09
Aug 07, 2026
72.87
72.87
72.87
72.87
72.87
-0.04%
264
0.06
Aug 06, 2026
72.90
72.90
72.90
72.90
72.90
+1.89%
100
0.02
Aug 05, 2026
72.85
72.90
72.80
72.85
71.55
-0.07%
0
0.00
Aug 04, 2026
72.78
72.90
72.78
72.90
71.60
0.00%
2,124
0.48
Aug 03, 2026
72.90
72.90
72.90
72.90
71.60
0.00%
162
0.04
Jul 31, 2026
72.51
72.90
72.51
72.90
71.60
0.00%
949
0.21
Jul 30, 2026
72.51
72.90
72.51
72.90
71.60
0.00%
274
0.06
Jul 29, 2026
72.44
72.90
72.44
72.90
71.60
-0.14%
629
0.14
Jul 28, 2026
72.80
73.00
72.80
73.00
71.70
+0.55%
1,376
0.29
Jul 27, 2026
72.82
73.49
72.59
72.60
71.30
-0.27%
4,161
0.86
Rows: