Want to see AMBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
23.11
23.11
23.09
23.09
23.09
-0.60%
2,265
12.89
Sep 17, 2026
23.23
23.43
23.03
23.23
23.23
0.00%
0
0.00
Sep 16, 2026
23.23
23.43
23.03
23.23
23.23
+0.61%
0
0.00
Sep 15, 2026
23.09
23.09
23.09
23.09
23.09
-0.41%
500
2.34
Sep 14, 2026
23.35
23.43
23.26
23.35
23.19
-0.02%
0
0.00
Sep 11, 2026
23.35
23.43
23.27
23.35
23.19
+0.04%
0
0.00
Sep 10, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 09, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 08, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 07, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 04, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 03, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 02, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Sep 01, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 31, 2026
23.34
23.43
23.25
23.34
23.18
-0.38%
0
0.00
Aug 28, 2026
23.43
23.43
23.43
23.43
23.27
+0.38%
100
0.20
Aug 27, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 26, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 25, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 24, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 21, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 20, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 19, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 18, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 17, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 14, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 13, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 12, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 11, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 10, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 07, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 06, 2026
23.34
23.43
23.25
23.34
23.18
0.00%
0
0.00
Aug 05, 2026
23.34
23.43
23.25
23.34
23.18
+4.90%
0
0.00
Aug 04, 2026
23.23
23.23
22.25
22.25
22.10
-4.22%
649
0.80
Aug 03, 2026
23.23
23.23
23.23
23.23
23.07
+0.50%
1,100
1.38
Jul 31, 2026
23.12
23.23
23.00
23.12
22.96
0.00%
0
0.00
Jul 30, 2026
23.12
23.23
23.00
23.12
22.96
0.00%
0
0.00
Jul 29, 2026
23.12
23.23
23.00
23.12
22.96
-0.24%
0
0.00
Jul 28, 2026
22.93
23.17
22.93
23.17
23.01
+1.45%
594
0.75
Jul 27, 2026
22.84
22.93
22.75
22.84
22.68
+0.18%
0
0.00
Jul 24, 2026
22.80
22.80
22.80
22.80
22.64
-0.15%
156
0.19
Jul 23, 2026
22.84
22.92
22.75
22.84
22.68
-0.02%
0
0.00
Jul 22, 2026
22.84
22.93
22.75
22.84
22.68
0.00%
0
0.00
Jul 21, 2026
22.84
22.93
22.75
22.84
22.68
0.00%
0
0.00
Jul 20, 2026
22.84
22.93
22.75
22.84
22.68
0.00%
0
0.00
Jul 17, 2026
22.84
22.93
22.75
22.84
22.68
+0.48%
0
0.00
Jul 16, 2026
22.73
22.73
22.73
22.73
22.57
+1.34%
300
0.33
Jul 15, 2026
21.93
22.43
21.93
22.43
22.28
+3.22%
1,100
1.21
Jul 14, 2026
21.00
21.73
21.00
21.73
21.58
+5.69%
1,100
1.17
Jul 13, 2026
20.23
20.73
20.23
20.56
20.42
+2.80%
2,099
2.31
Rows: