Want to see AMAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
47.33
47.65
47.04
47.58
47.58
+0.78%
170,314
0.94
Sep 24, 2026
46.74
47.37
46.63
47.21
47.21
+1.40%
260,037
1.43
Sep 23, 2026
47.29
47.44
46.53
46.56
46.56
-1.54%
135,026
0.71
Sep 22, 2026
48.44
48.78
47.12
47.29
47.29
-1.52%
183,155
0.96
Sep 21, 2026
47.55
48.04
47.52
48.02
48.02
+1.31%
255,843
1.35
Sep 18, 2026
46.79
47.52
46.29
47.40
47.40
+0.57%
406,269
2.20
Sep 17, 2026
47.15
47.19
46.40
47.13
47.13
+1.09%
250,848
1.37
Sep 16, 2026
47.06
47.27
45.74
46.62
46.62
-0.79%
259,883
1.46
Sep 15, 2026
47.69
48.24
46.86
46.99
46.99
-1.65%
235,462
1.32
Sep 14, 2026
47.62
48.56
47.59
47.78
47.78
-0.19%
471,119
2.72
Sep 11, 2026
49.08
49.51
47.62
47.87
47.87
-1.34%
493,528
2.95
Sep 10, 2026
47.77
48.56
47.14
48.52
48.52
+1.44%
175,750
1.05
Sep 09, 2026
47.73
48.11
47.50
47.83
47.83
-0.81%
289,851
1.76
Sep 08, 2026
48.92
48.94
48.07
48.22
48.22
-1.93%
242,945
1.50
Sep 07, 2026
48.79
49.45
48.79
49.17
49.17
0.00%
0
0.00
Sep 04, 2026
48.79
49.45
48.79
49.17
49.17
+0.27%
216,777
1.33
Sep 03, 2026
48.54
50.20
48.54
49.04
49.04
+1.87%
283,176
1.77
Sep 02, 2026
47.63
48.43
47.54
48.14
48.14
+1.69%
193,116
1.22
Sep 01, 2026
47.83
48.30
47.06
47.34
47.34
-1.52%
150,428
0.95
Aug 31, 2026
48.75
49.14
47.99
48.07
48.07
-1.27%
224,149
1.44
Aug 28, 2026
48.76
48.86
48.33
48.69
48.69
+0.16%
150,252
0.96
Aug 27, 2026
48.37
48.76
47.95
48.61
48.61
-0.08%
177,964
1.15
Aug 26, 2026
48.50
48.81
48.30
48.65
48.65
+0.48%
137,836
0.89
Aug 25, 2026
49.09
49.09
48.22
48.42
48.42
-0.76%
95,949
0.62
Aug 24, 2026
48.75
49.09
48.64
48.79
48.79
+0.06%
102,670
0.66
Aug 21, 2026
49.28
49.43
48.35
48.76
48.76
-0.25%
309,632
2.03
Aug 20, 2026
48.75
49.19
48.52
48.88
48.88
-0.35%
132,658
0.88
Aug 19, 2026
50.15
50.45
48.71
49.05
49.05
-2.25%
236,311
1.60
Aug 18, 2026
50.90
50.92
49.99
50.18
50.18
-1.26%
115,255
0.78
Aug 17, 2026
51.00
51.53
50.72
50.82
50.82
-0.47%
135,956
0.93
Aug 14, 2026
51.18
51.43
50.59
51.06
51.06
-0.04%
146,414
1.00
Aug 13, 2026
50.91
51.59
50.68
51.08
51.08
+0.71%
148,909
1.02
Aug 12, 2026
50.28
50.93
50.27
50.72
50.72
+1.42%
141,612
0.96
Aug 11, 2026
49.49
50.31
49.49
50.01
50.01
+1.26%
128,003
0.87
Aug 10, 2026
49.54
49.99
49.25
49.39
49.39
-0.82%
97,694
0.67
Aug 07, 2026
50.13
50.13
49.65
49.80
49.80
-0.70%
116,426
0.80
Aug 06, 2026
50.68
50.74
50.12
50.15
50.15
-0.32%
143,999
0.98
Aug 05, 2026
50.10
50.51
49.76
50.31
50.31
+1.00%
135,920
0.93
Aug 04, 2026
49.60
50.23
49.30
49.81
49.81
+0.71%
186,456
1.27
Aug 03, 2026
49.93
50.16
49.24
49.63
49.46
+0.51%
155,196
1.06
Jul 31, 2026
49.40
49.73
48.51
49.38
49.21
-0.02%
119,663
0.82
Jul 30, 2026
49.38
49.98
49.11
49.39
49.22
+0.28%
176,815
1.22
Jul 29, 2026
49.58
50.06
49.15
49.25
49.08
-1.28%
161,121
1.12
Jul 28, 2026
49.28
50.03
48.93
49.89
49.72
+1.80%
153,470
1.07
Jul 27, 2026
50.22
50.92
48.89
49.01
48.84
-0.87%
164,558
1.15
Jul 24, 2026
48.51
49.70
47.84
49.44
49.27
+1.60%
191,409
1.35
Jul 23, 2026
48.50
49.08
47.07
48.66
48.49
+3.62%
262,954
1.87
Jul 22, 2026
47.39
47.50
46.65
46.96
46.80
-1.26%
154,243
1.08
Jul 21, 2026
47.04
47.58
46.79
47.56
47.40
+0.83%
178,468
1.24
Jul 20, 2026
47.50
47.77
46.90
47.17
47.01
-1.05%
148,461
1.03
Rows: