TipRanks
AMR Resources Acquisition Corp Class A (AMAC)
NASDAQ:AMAC
US Market
AMAC
AMR Resources Acquisition Corp Class A
RESEARCH TOOLSreports

AMR Resources Acquisition Corp Class A (AMAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.82
9.82
9.80
9.80
9.80
-0.10%
9,248
―
Sep 17, 2026
9.85
9.85
9.81
9.81
9.81
-0.10%
126,114
―
Sep 16, 2026
9.84
9.84
9.82
9.82
9.82
-0.10%
6,690
―
Sep 15, 2026
9.83
9.84
9.83
9.83
9.83
0.00%
8,095
―
Sep 14, 2026
9.83
9.85
9.83
9.83
9.83
-0.42%
4,721
―
Sep 11, 2026
9.85
9.88
9.82
9.87
9.87
+0.22%
11,656
―
Sep 10, 2026
9.83
9.85
9.83
9.85
9.85
-0.06%
15,997
―
Sep 09, 2026
9.85
9.86
9.83
9.86
9.86
-0.25%
18,935
―
Sep 08, 2026
10.00
10.00
9.87
9.88
9.88
―
134,727
―
Rows:
50